NASDAQ · BEAT

HeartBeam, Inc.

Healthcare · Medical - Healthcare Information Services

$0.49

Up+$0.02 (+3.14%)

Updated Aug 23, 2026, 8:43 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BEAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.4734	$0.4966	$0.4723	$0.4933	210.1K
Aug 20, 2026	$0.483	$0.4844	$0.471	$0.4783	292.23K
Aug 19, 2026	$0.49	$0.4998	$0.4774	$0.4828	294.98K
Aug 18, 2026	$0.4975	$0.4975	$0.4755	$0.4801	412.31K
Aug 17, 2026	$0.513	$0.513	$0.491	$0.50	450.53K
Aug 14, 2026	$0.56	$0.585	$0.4913	$0.4993	1.16M
Aug 13, 2026	$0.59	$0.62	$0.5647	$0.5898	879.27K
Aug 12, 2026	$0.5943	$0.5943	$0.5601	$0.572	366.4K
Aug 11, 2026	$0.55	$0.6278	$0.55	$0.5871	898.94K
Aug 10, 2026	$0.53	$0.5489	$0.5113	$0.5488	668.44K
Aug 7, 2026	$0.515	$0.5362	$0.5001	$0.5237	461.93K
Aug 6, 2026	$0.508	$0.5147	$0.4999	$0.5104	295.96K
Aug 5, 2026	$0.50	$0.5143	$0.49	$0.4987	387.12K
Aug 4, 2026	$0.50	$0.5098	$0.4863	$0.4966	489.32K
Aug 3, 2026	$0.5118	$0.5199	$0.4813	$0.4918	525.29K
Jul 31, 2026	$0.5194	$0.5194	$0.493	$0.5006	364.9K
Jul 30, 2026	$0.501	$0.52	$0.501	$0.5172	170.02K
Jul 29, 2026	$0.53	$0.54	$0.5001	$0.5081	249.76K
Jul 28, 2026	$0.5249	$0.54	$0.5001	$0.5272	374.11K
Jul 27, 2026	$0.515	$0.5401	$0.50	$0.5249	158.48K