price
NASDAQ · BEEP
Mobile Infrastructure Corporation
Real Estate · Real Estate - General
$2.80
Up+$0.04 (+1.43%)
Updated Sep 14, 2026, 11:50 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.28M
- P/E ratio
- -11.75
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $3.78
- Volume
- 19.44K
- Avg. volume
- 73.8K
Price performance
BEEP price history
1M range · 19 trading sessions · Daily adjusted prices
BEEP closed at $2.80 after 19 trading sessions, up 8.53% for the selected period.
- Last close
- $2.80
- Period change
- +8.53%
- Period low
- $2.56
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.83 | $2.855 | $2.25 | $2.80 | 19.44K |
| Sep 10, 2026 | $2.90 | $2.90 | $2.80 | $2.85 | 26.6K |
| Sep 9, 2026 | $3.04 | $3.04 | $2.92 | $2.95 | 12.82K |
| Sep 8, 2026 | $3.02 | $3.17 | $2.98 | $3.04 | 49.16K |
| Sep 4, 2026 | $2.84 | $3.02 | $2.84 | $3.02 | 14.09K |
| Sep 3, 2026 | $2.84 | $2.93 | $2.84 | $2.92 | 18.51K |
| Sep 2, 2026 | $2.91 | $2.92 | $2.85 | $2.86 | 8.33K |
| Sep 1, 2026 | $3.13 | $3.13 | $2.69 | $2.92 | 55.98K |
| Aug 31, 2026 | $2.99 | $3.09 | $2.96 | $3.04 | 33.08K |
| Aug 28, 2026 | $2.99 | $2.99 | $2.86 | $2.97 | 9.2K |
| Aug 27, 2026 | $3.02 | $3.10 | $2.99 | $3.00 | 24.1K |
| Aug 26, 2026 | $2.97 | $3.14 | $2.74 | $3.02 | 46.63K |
| Aug 25, 2026 | $2.83 | $2.99 | $2.83 | $2.91 | 40.04K |
| Aug 24, 2026 | $2.67 | $2.888 | $2.67 | $2.87 | 6.04K |
| Aug 21, 2026 | $2.58 | $2.86 | $2.30 | $2.73 | 37.88K |
| Aug 20, 2026 | $2.68 | $2.74 | $2.55 | $2.65 | 10.54K |
| Aug 19, 2026 | $2.635 | $2.64 | $2.55 | $2.63 | 19.84K |
| Aug 18, 2026 | $2.64 | $2.64 | $2.50 | $2.56 | 30K |
| Aug 17, 2026 | $2.60 | $2.73 | $2.27 | $2.58 | 13.27K |
Latest BEEP news
The latest Smart Investors Daily articles mentioning BEEP.
Stock researchResearch & News · Competitors
Loading stock research…