price
NASDAQ · BEEP
Mobile Infrastructure Corporation
Real Estate · Real Estate - General
$2.42
Up+$0.02 (+0.83%)
Updated Nov 4, 2026, 2:01 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.28M
- P/E ratio
- -11.75
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $3.56
- Volume
- 14.08K
- Avg. volume
- 73.8K
Price performance · BEEP
BEEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BEEP closed at $2.42 after 21 trading sessions, down 15.09% for the selected period.
- Last close
- $2.42
- Period change
- -15.09%
- Period low
- $2.40
- Period high
- $2.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.40 | $2.48 | $2.40 | $2.42 | 14.08K |
| Nov 2, 2026 | $2.49 | $2.525 | $2.315 | $2.40 | 20.01K |
| Oct 30, 2026 | $2.54 | $2.54 | $2.50 | $2.52 | 3.23K |
| Oct 29, 2026 | $2.50 | $2.57 | $2.50 | $2.53 | 5.01K |
| Oct 28, 2026 | $2.54 | $2.57 | $2.53 | $2.54 | 20.4K |
| Oct 27, 2026 | $2.52 | $2.64 | $2.52 | $2.60 | 4.03K |
| Oct 26, 2026 | $2.53 | $2.75 | $2.2601 | $2.53 | 18.46K |
| Oct 23, 2026 | $2.55 | $2.585 | $2.55 | $2.55 | 10.06K |
| Oct 22, 2026 | $2.52 | $2.60 | $2.52 | $2.59 | 13.34K |
| Oct 21, 2026 | $2.56 | $2.575 | $2.52 | $2.57 | 21.98K |
| Oct 20, 2026 | $2.55 | $2.64 | $2.54 | $2.54 | 20.19K |
| Oct 19, 2026 | $2.59 | $2.62 | $2.54 | $2.57 | 32.5K |
| Oct 16, 2026 | $2.52 | $2.58 | $2.52 | $2.58 | 3.44K |
| Oct 15, 2026 | $2.59 | $2.60 | $2.54 | $2.56 | 27.73K |
| Oct 14, 2026 | $2.58 | $2.72 | $2.515 | $2.60 | 14.51K |
| Oct 13, 2026 | $2.59 | $2.72 | $2.28 | $2.645 | 15.24K |
| Oct 12, 2026 | $2.73 | $2.84 | $2.68 | $2.74 | 25.67K |
| Oct 9, 2026 | $2.7503 | $2.7503 | $2.655 | $2.73 | 8.5K |
| Oct 8, 2026 | $2.74 | $2.795 | $2.72 | $2.78 | 4.54K |
| Oct 7, 2026 | $2.84 | $2.84 | $2.75 | $2.80 | 9.59K |
| Oct 6, 2026 | $2.85 | $2.94 | $2.835 | $2.85 | 31.93K |
Latest BEEP news
The latest Smart Investors Daily articles mentioning BEEP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…