NASDAQ · BESS

Bimergen Energy Corporation

Utilities · Renewable Utilities

$2.90

Up+$0.06 (+2.07%)

Updated Sep 4, 2026, 1:47 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BESS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BESS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.86	$3.05	$2.80	$2.90	36.23K
Sep 2, 2026	$2.82	$3.00	$2.81	$2.82	39.27K
Sep 1, 2026	$2.84	$2.954	$2.81	$2.81	51.89K
Aug 31, 2026	$2.89	$3.07	$2.83	$2.90	27.09K
Aug 28, 2026	$3.14	$3.24	$2.90	$2.925	52.22K
Aug 27, 2026	$3.41	$3.50	$3.00	$3.10	121.01K
Aug 26, 2026	$3.35	$3.59	$3.30	$3.39	45.42K
Aug 25, 2026	$3.26	$3.51	$3.18	$3.35	57.69K
Aug 24, 2026	$3.31	$3.37	$3.0801	$3.10	46.08K
Aug 21, 2026	$3.21	$3.44	$3.10	$3.30	82.11K
Aug 20, 2026	$3.42	$3.51	$3.06	$3.0932	60.71K
Aug 19, 2026	$3.64	$3.75	$3.46	$3.46	82.46K
Aug 18, 2026	$3.84	$3.91	$3.4401	$3.89	71.98K
Aug 17, 2026	$3.78	$4.06	$3.6768	$3.84	249.02K
Aug 14, 2026	$3.56	$3.755	$3.52	$3.65	63.83K
Aug 13, 2026	$3.53	$3.75	$3.3963	$3.65	94.81K
Aug 12, 2026	$3.61	$3.85	$3.32	$3.54	83.88K
Aug 11, 2026	$3.14	$3.77	$3.14	$3.56	90.62K
Aug 10, 2026	$2.85	$3.4654	$2.85	$3.12	84.13K
Aug 7, 2026	$2.94	$2.97	$2.8146	$2.88	37.02K
Aug 6, 2026	$2.92	$3.13	$2.855	$2.95	44.66K