NASDAQ · BETA

BETA Technologies, Inc.

Industrials · Aerospace & Defense

$18.21

Down-$0.53 (-2.91%)

Updated Oct 15, 2026, 1:23 AM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BETA

BETA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

BETA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$19.80	$19.80	$18.12	$18.21	2.28M
Oct 12, 2026	$20.85	$20.895	$19.44	$19.82	1.93M
Oct 9, 2026	$20.69	$21.06	$20.315	$20.98	1.32M
Oct 8, 2026	$20.03	$20.71	$19.92	$20.50	1.17M
Oct 7, 2026	$20.41	$20.595	$19.78	$20.26	1.8M
Oct 6, 2026	$20.87	$21.56	$20.2201	$20.90	1.5M
Oct 5, 2026	$22.17	$22.7118	$20.26	$20.70	2.88M
Oct 2, 2026	$22.32	$22.375	$21.14	$22.17	2.19M
Oct 1, 2026	$21.96	$22.49	$21.61	$21.73	1.31M
Sep 30, 2026	$22.55	$23.44	$22.07	$22.10	1.94M
Sep 29, 2026	$23.23	$23.9181	$22.065	$22.44	2.25M
Sep 28, 2026	$23.35	$24.085	$22.755	$22.88	1.93M
Sep 25, 2026	$23.30	$24.61	$23.30	$23.85	1.82M
Sep 24, 2026	$23.94	$24.0583	$22.25	$23.15	2.34M
Sep 23, 2026	$22.97	$24.37	$22.5001	$24.34	2.21M
Sep 22, 2026	$22.205	$23.51	$21.86	$23.28	3.98M
Sep 21, 2026	$21.06	$22.61	$20.73	$22.07	5.92M
Sep 18, 2026	$22.00	$22.35	$20.42	$20.90	25.86M
Sep 17, 2026	$21.05	$21.97	$20.55	$21.70	3.97M
Sep 16, 2026	$20.97	$21.13	$19.64	$20.26	4.23M