analyst
BE
NASDAQ · BETA
BETA Technologies, Inc.
Industrials · Aerospace & Defense
$17.68
Down-$0.53 (-2.91%)
Updated Oct 15, 2026, 2:23 AM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.89B
- P/E ratio
- -25.47
- Dividend yield
- 0.00%
- 52-week range
- $13.43 – $27.42
- Volume
- 1.79M
- Avg. volume
- 1.98M
Price performance · BETA
BETA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
BETA closed at $17.68 after 21 trading sessions, down 12.73% for the selected period.
- Last close
- $17.68
- Period change
- -12.73%
- Period low
- $17.68
- Period high
- $24.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.00 | $18.08 | $17.29 | $17.68 | 1.79M |
| Oct 13, 2026 | $19.80 | $19.80 | $18.12 | $18.21 | 2.28M |
| Oct 12, 2026 | $20.85 | $20.895 | $19.44 | $19.82 | 1.93M |
| Oct 9, 2026 | $20.69 | $21.06 | $20.315 | $20.98 | 1.32M |
| Oct 8, 2026 | $20.03 | $20.71 | $19.92 | $20.50 | 1.17M |
| Oct 7, 2026 | $20.41 | $20.595 | $19.78 | $20.26 | 1.8M |
| Oct 6, 2026 | $20.87 | $21.56 | $20.2201 | $20.90 | 1.5M |
| Oct 5, 2026 | $22.17 | $22.7118 | $20.26 | $20.70 | 2.88M |
| Oct 2, 2026 | $22.32 | $22.375 | $21.14 | $22.17 | 2.19M |
| Oct 1, 2026 | $21.96 | $22.49 | $21.61 | $21.73 | 1.31M |
| Sep 30, 2026 | $22.55 | $23.44 | $22.07 | $22.10 | 1.94M |
| Sep 29, 2026 | $23.23 | $23.9181 | $22.065 | $22.44 | 2.25M |
| Sep 28, 2026 | $23.35 | $24.085 | $22.755 | $22.88 | 1.93M |
| Sep 25, 2026 | $23.30 | $24.61 | $23.30 | $23.85 | 1.82M |
| Sep 24, 2026 | $23.94 | $24.0583 | $22.25 | $23.15 | 2.34M |
| Sep 23, 2026 | $22.97 | $24.37 | $22.5001 | $24.34 | 2.21M |
| Sep 22, 2026 | $22.205 | $23.51 | $21.86 | $23.28 | 3.98M |
| Sep 21, 2026 | $21.06 | $22.61 | $20.73 | $22.07 | 5.92M |
| Sep 18, 2026 | $22.00 | $22.35 | $20.42 | $20.90 | 25.86M |
| Sep 17, 2026 | $21.05 | $21.97 | $20.55 | $21.70 | 3.97M |
| Sep 16, 2026 | $20.97 | $21.13 | $19.64 | $20.26 | 4.23M |
Latest BETA news
The latest Smart Investors Daily articles mentioning BETA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…