NASDAQ · BETR

Better Home & Finance Holding Company

Financial Services · Financial - Mortgages

$20.84

Down-$2.11 (-9.19%)

Updated Nov 2, 2026, 2:26 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BETR

BETR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BETR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.86	$23.19	$20.56	$20.84	929.59K
Oct 29, 2026	$21.35	$23.63	$20.69	$22.95	749.38K
Oct 28, 2026	$20.38	$22.05	$19.67	$21.54	815.99K
Oct 27, 2026	$17.89	$21.89	$17.81	$20.80	1.31M
Oct 26, 2026	$16.89	$18.00	$16.02	$17.72	767.1K
Oct 23, 2026	$16.20	$17.49	$15.42	$16.72	810.34K
Oct 22, 2026	$15.30	$17.36	$14.88	$16.58	1.79M
Oct 21, 2026	$12.51	$15.95	$12.29	$15.58	2.4M
Oct 20, 2026	$10.51	$12.471	$10.12	$11.97	1.9M
Oct 19, 2026	$10.09	$10.86	$10.00	$10.53	803.37K
Oct 16, 2026	$10.68	$10.755	$9.73	$9.95	1.04M
Oct 15, 2026	$8.05	$11.37	$8.05	$10.76	3.39M
Oct 14, 2026	$8.76	$8.8021	$7.5125	$8.12	1.88M
Oct 13, 2026	$9.01	$9.23	$8.75	$8.97	736.59K
Oct 12, 2026	$9.59	$9.77	$8.72	$9.20	911.47K
Oct 9, 2026	$10.07	$10.48	$9.74	$9.86	525.88K
Oct 8, 2026	$10.11	$10.725	$9.45	$10.15	1.13M
Oct 7, 2026	$10.65	$10.8061	$9.6039	$9.92	1.18M
Oct 6, 2026	$11.37	$11.6395	$10.82	$11.21	697.11K
Oct 5, 2026	$11.78	$11.915	$10.675	$11.13	570.05K