NASDAQ · BFC

Bank First Corporation

Financial Services · Banks - Regional

$152.60

Up+$3.10 (+2.07%)

Updated Oct 3, 2026, 10:44 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFC

BFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$150.68	$152.94	$150.635	$152.60	48.95K
Oct 1, 2026	$148.26	$149.64	$146.71	$149.50	58.16K
Sep 30, 2026	$149.90	$150.98	$148.145	$148.81	60.5K
Sep 29, 2026	$150.77	$152.185	$149.18	$149.75	84.89K
Sep 28, 2026	$152.13	$152.13	$150.72	$151.06	56.81K
Sep 25, 2026	$150.52	$152.49	$150.52	$152.13	86.13K
Sep 24, 2026	$149.645	$151.11	$149.02	$150.32	43.69K
Sep 23, 2026	$150.23	$151.5438	$148.23	$148.39	80.93K
Sep 22, 2026	$152.81	$153.025	$149.91	$150.83	93.24K
Sep 21, 2026	$151.87	$152.43	$151.35	$151.54	33.46K
Sep 18, 2026	$151.40	$152.46	$149.54	$152.22	115.33K
Sep 17, 2026	$152.07	$154.13	$150.84	$152.10	57.67K
Sep 16, 2026	$153.00	$153.50	$149.01	$150.54	59.81K
Sep 15, 2026	$153.345	$154.55	$151.985	$153.75	56.82K
Sep 14, 2026	$154.23	$155.18	$152.42	$153.23	51.35K
Sep 11, 2026	$156.86	$157.64	$153.81	$154.41	54.53K
Sep 10, 2026	$153.37	$155.85	$152.45	$155.24	81.72K
Sep 9, 2026	$154.01	$154.86	$153.37	$153.48	82.13K
Sep 8, 2026	$155.41	$156.93	$154.21	$155.08	57.72K
Sep 4, 2026	$153.73	$156.775	$153.73	$156.23	60.67K