BF
NASDAQ · BFRGW
Bullfrog AI Holdings, Inc. Warrants
Healthcare · Medical - Healthcare Information Services
$0.12
Down-$0.02 (-15.08%)
Updated Nov 5, 2026, 6:04 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.68M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.65
- Volume
- 2.61K
- Avg. volume
- 108.89K
Price performance · BFRGW
BFRGW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BFRGW closed at $0.12 after 17 trading sessions, down 25.60% for the selected period.
- Last close
- $0.12
- Period change
- -25.60%
- Period low
- $0.09
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.118 | $0.118 | $0.1115 | $0.118 | 2.61K |
| Nov 2, 2026 | $0.118 | $0.118 | $0.1179 | $0.1179 | 6.1K |
| Oct 30, 2026 | $0.10 | $0.1198 | $0.10 | $0.118 | 8.46K |
| Oct 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 804.74 |
| Oct 27, 2026 | $0.088 | $0.0971 | $0.088 | $0.0971 | 2.86K |
| Oct 26, 2026 | $0.1189 | $0.12 | $0.0872 | $0.1015 | 9.94K |
| Oct 23, 2026 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | 826 |
| Oct 22, 2026 | $0.09 | $0.093 | $0.09 | $0.091 | 6.86K |
| Oct 21, 2026 | $0.0851 | $0.1024 | $0.0851 | $0.1024 | 6.64K |
| Oct 20, 2026 | $0.1145 | $0.1154 | $0.11 | $0.11 | 3.35K |
| Oct 19, 2026 | $0.1245 | $0.129 | $0.0835 | $0.0865 | 7.21K |
| Oct 14, 2026 | $0.1597 | $0.1675 | $0.091 | $0.13 | 16.62K |
| Oct 13, 2026 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | 1.12K |
| Oct 12, 2026 | $0.121 | $0.139 | $0.1026 | $0.139 | 2.27K |
| Oct 9, 2026 | $0.122 | $0.1899 | $0.12 | $0.1399 | 17.23K |
| Oct 8, 2026 | $0.1354 | $0.14 | $0.12 | $0.12 | 17.76K |
| Oct 7, 2026 | $0.131 | $0.1724 | $0.1295 | $0.1586 | 97.5K |
Latest BFRGW news
The latest Smart Investors Daily articles mentioning BFRGW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
