BF
NASDAQ · BFRGW
Bullfrog AI Holdings, Inc. Warrants
Healthcare · Medical - Healthcare Information Services
$0.12
Up+$0.02 (+16.58%)
Updated Oct 9, 2026, 10:54 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.68M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.65
- Volume
- 17.76K
- Avg. volume
- 108.89K
Price performance · BFRGW
BFRGW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BFRGW closed at $0.12 after 17 trading sessions, up 33.19% for the selected period.
- Last close
- $0.12
- Period change
- +33.19%
- Period low
- $0.09
- Period high
- $0.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.1354 | $0.14 | $0.12 | $0.12 | 17.76K |
| Oct 7, 2026 | $0.131 | $0.1724 | $0.1295 | $0.1586 | 97.5K |
| Oct 6, 2026 | $0.1021 | $0.155 | $0.1021 | $0.1396 | 31.3K |
| Oct 5, 2026 | $0.1253 | $0.1253 | $0.10 | $0.112 | 20.66K |
| Oct 2, 2026 | $0.1492 | $0.1492 | $0.131 | $0.14 | 11.49K |
| Oct 1, 2026 | $0.1474 | $0.15 | $0.1474 | $0.1492 | 6.04K |
| Sep 30, 2026 | $0.1555 | $0.165 | $0.146 | $0.147 | 3.44K |
| Sep 29, 2026 | $0.16 | $0.18 | $0.16 | $0.1656 | 3.1K |
| Sep 28, 2026 | $0.1621 | $0.1621 | $0.1421 | $0.1535 | 6.04K |
| Sep 25, 2026 | $0.1819 | $0.24 | $0.173 | $0.19 | 25.35K |
| Sep 24, 2026 | $0.1721 | $0.19 | $0.1407 | $0.1777 | 40.18K |
| Sep 23, 2026 | $0.1869 | $0.2748 | $0.1458 | $0.2582 | 446.19K |
| Sep 22, 2026 | $0.09 | $0.6488 | $0.09 | $0.1077 | 881.57K |
| Sep 21, 2026 | $0.09 | $0.09 | $0.0899 | $0.0899 | 1.02K |
| Sep 17, 2026 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 607 |
| Sep 11, 2026 | $0.09 | $0.09 | $0.0801 | $0.0851 | 5.8K |
| Sep 10, 2026 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 504 |
Latest BFRGW news
The latest Smart Investors Daily articles mentioning BFRGW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
