BF
NASDAQ · BFRGW
Bullfrog AI Holdings, Inc. Warrants
Healthcare · Medical - Healthcare Information Services
$0.12
Down-$0.00 (-3.63%)
Updated Aug 17, 2026, 9:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.68M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.42
- Volume
- 501
- Avg. volume
- 108.89K
Price performance
BFRGW price history
1M range · 9 trading sessions · Daily adjusted prices
BFRGW closed at $0.12 after 9 trading sessions, up 6.27% for the selected period.
- Last close
- $0.12
- Period change
- +6.27%
- Period low
- $0.11
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 501 |
| Aug 11, 2026 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | 102 |
| Aug 10, 2026 | $0.122 | $0.122 | $0.122 | $0.122 | 1.12K |
| Aug 6, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | 204 |
| Aug 4, 2026 | $0.11 | $0.116 | $0.11 | $0.1125 | 3.26K |
| Jul 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 168 |
| Jul 27, 2026 | $0.118 | $0.118 | $0.118 | $0.118 | 1.53K |
| Jul 23, 2026 | $0.1174 | $0.1249 | $0.1174 | $0.1249 | 743 |
| Jul 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 460 |
Latest BFRGW news
The latest Smart Investors Daily articles mentioning BFRGW.
Stock researchCompany · Financials
Loading stock research…
