NASDAQ · BFRI

Biofrontera Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.94

Up+$0.00 (+0.36%)

Updated Oct 8, 2026, 5:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFRI

BFRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.9242	$0.98	$0.91	$0.9354	278.83K
Oct 6, 2026	$0.88	$0.9478	$0.86	$0.932	390.33K
Oct 5, 2026	$1.00	$1.00	$0.88	$0.8909	721.46K
Oct 2, 2026	$1.11	$1.12	$1.00	$1.015	334.78K
Oct 1, 2026	$1.06	$1.07	$1.02	$1.04	347.21K
Sep 30, 2026	$1.11	$1.14	$1.07	$1.08	284.03K
Sep 29, 2026	$1.10	$1.14	$1.0801	$1.09	258.47K
Sep 28, 2026	$1.16	$1.17	$1.09	$1.13	384.49K
Sep 25, 2026	$1.20	$1.23	$1.16	$1.18	248.14K
Sep 24, 2026	$1.16	$1.225	$1.14	$1.20	284.54K
Sep 23, 2026	$1.17	$1.18	$1.1215	$1.15	288.94K
Sep 22, 2026	$1.16	$1.18	$1.11	$1.17	480.71K
Sep 21, 2026	$1.32	$1.32	$1.14	$1.16	923.59K
Sep 18, 2026	$1.29	$1.33	$1.2697	$1.32	378.3K
Sep 17, 2026	$1.22	$1.29	$1.22	$1.24	575.71K
Sep 16, 2026	$1.22	$1.24	$1.18	$1.21	385.42K
Sep 15, 2026	$1.33	$1.36	$1.17	$1.19	1.48M
Sep 14, 2026	$1.57	$1.57	$1.355	$1.36	2.37M
Sep 11, 2026	$1.54	$1.62	$1.50	$1.55	1.46M
Sep 10, 2026	$1.53	$1.555	$1.3601	$1.46	1.65M
Sep 9, 2026	$1.57	$1.61	$1.525	$1.54	536.89K