NASDAQ · BFRI

Biofrontera Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.48

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 10:16 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.48	$1.52	$1.4406	$1.48	446.34K
Aug 20, 2026	$1.43	$1.50	$1.40	$1.48	526.13K
Aug 19, 2026	$1.46	$1.50	$1.39	$1.42	697.43K
Aug 18, 2026	$1.39	$1.495	$1.38	$1.44	1.06M
Aug 17, 2026	$1.36	$1.3999	$1.31	$1.35	762.86K
Aug 14, 2026	$1.28	$1.40	$1.26	$1.30	976.25K
Aug 13, 2026	$1.27	$1.40	$1.2222	$1.26	1.09M
Aug 12, 2026	$1.22	$1.26	$1.20	$1.25	258.41K
Aug 11, 2026	$1.22	$1.24	$1.18	$1.22	337.8K
Aug 10, 2026	$1.25	$1.27	$1.21	$1.21	441.84K
Aug 7, 2026	$1.27	$1.27	$1.23	$1.27	248.67K
Aug 6, 2026	$1.25	$1.27	$1.21	$1.25	278.69K
Aug 5, 2026	$1.25	$1.2591	$1.21	$1.24	151.12K
Aug 4, 2026	$1.19	$1.26	$1.18	$1.22	516.25K
Aug 3, 2026	$1.17	$1.25	$1.1684	$1.19	379.33K
Jul 31, 2026	$1.21	$1.2299	$1.145	$1.17	433.14K
Jul 30, 2026	$1.18	$1.27	$1.16	$1.23	796.17K
Jul 29, 2026	$1.12	$1.19	$1.09	$1.17	728.83K
Jul 28, 2026	$1.05	$1.145	$0.995	$1.11	897.91K
Jul 27, 2026	$1.07	$1.08	$1.05	$1.05	307.59K
Jul 24, 2026	$1.0845	$1.09	$1.06	$1.09	165.98K