sec filing
NASDAQ · BFRI
Biofrontera Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.94
Up+$0.00 (+0.36%)
Updated Oct 8, 2026, 4:55 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.35M
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.66
- Volume
- 278.83K
- Avg. volume
- 135.6K
Price performance · BFRI
BFRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BFRI closed at $0.94 after 21 trading sessions, down 39.26% for the selected period.
- Last close
- $0.94
- Period change
- -39.26%
- Period low
- $0.89
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.9242 | $0.98 | $0.91 | $0.9354 | 278.83K |
| Oct 6, 2026 | $0.88 | $0.9478 | $0.86 | $0.932 | 390.33K |
| Oct 5, 2026 | $1.00 | $1.00 | $0.88 | $0.8909 | 721.46K |
| Oct 2, 2026 | $1.11 | $1.12 | $1.00 | $1.015 | 334.78K |
| Oct 1, 2026 | $1.06 | $1.07 | $1.02 | $1.04 | 347.21K |
| Sep 30, 2026 | $1.11 | $1.14 | $1.07 | $1.08 | 284.03K |
| Sep 29, 2026 | $1.10 | $1.14 | $1.0801 | $1.09 | 258.47K |
| Sep 28, 2026 | $1.16 | $1.17 | $1.09 | $1.13 | 384.49K |
| Sep 25, 2026 | $1.20 | $1.23 | $1.16 | $1.18 | 248.14K |
| Sep 24, 2026 | $1.16 | $1.225 | $1.14 | $1.20 | 284.54K |
| Sep 23, 2026 | $1.17 | $1.18 | $1.1215 | $1.15 | 288.94K |
| Sep 22, 2026 | $1.16 | $1.18 | $1.11 | $1.17 | 480.71K |
| Sep 21, 2026 | $1.32 | $1.32 | $1.14 | $1.16 | 923.59K |
| Sep 18, 2026 | $1.29 | $1.33 | $1.2697 | $1.32 | 378.3K |
| Sep 17, 2026 | $1.22 | $1.29 | $1.22 | $1.24 | 575.71K |
| Sep 16, 2026 | $1.22 | $1.24 | $1.18 | $1.21 | 385.42K |
| Sep 15, 2026 | $1.33 | $1.36 | $1.17 | $1.19 | 1.48M |
| Sep 14, 2026 | $1.57 | $1.57 | $1.355 | $1.36 | 2.37M |
| Sep 11, 2026 | $1.54 | $1.62 | $1.50 | $1.55 | 1.46M |
| Sep 10, 2026 | $1.53 | $1.555 | $1.3601 | $1.46 | 1.65M |
| Sep 9, 2026 | $1.57 | $1.61 | $1.525 | $1.54 | 536.89K |
Latest BFRI news
The latest Smart Investors Daily articles mentioning BFRI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…