NASDAQ · BFRIW
Biofrontera Inc. Warrants
Healthcare · Drug Manufacturers - Specialty & Generic
$0.02
Down-$0.00 (-1.48%)
Updated Sep 12, 2026, 7:06 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 815.95K
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.28
- Volume
- 5.26K
- Avg. volume
- 8.86K
Price performance
BFRIW price history
1M range · 16 trading sessions · Daily adjusted prices
BFRIW closed at $0.02 after 16 trading sessions, down 19.68% for the selected period.
- Last close
- $0.02
- Period change
- -19.68%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0205 | $0.0206 | $0.02 | $0.02 | 5.26K |
| Sep 10, 2026 | $0.0206 | $0.0206 | $0.0203 | $0.0203 | 212 |
| Sep 9, 2026 | $0.0206 | $0.0206 | $0.02 | $0.0205 | 4.42K |
| Sep 8, 2026 | $0.0221 | $0.0221 | $0.0206 | $0.0206 | 1.66K |
| Sep 4, 2026 | $0.0222 | $0.0222 | $0.02 | $0.02 | 25.4K |
| Sep 3, 2026 | $0.0222 | $0.027 | $0.0222 | $0.0222 | 6.03K |
| Sep 2, 2026 | $0.023 | $0.023 | $0.0222 | $0.0225 | 3.13K |
| Aug 28, 2026 | $0.026 | $0.027 | $0.025 | $0.025 | 5.29K |
| Aug 26, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 156 |
| Aug 25, 2026 | $0.0251 | $0.0251 | $0.0222 | $0.0251 | 2.29K |
| Aug 24, 2026 | $0.0251 | $0.0291 | $0.0251 | $0.029 | 3.1K |
| Aug 21, 2026 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 156 |
| Aug 20, 2026 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 1.43K |
| Aug 19, 2026 | $0.0294 | $0.0294 | $0.0257 | $0.0294 | 804 |
| Aug 18, 2026 | $0.0297 | $0.0297 | $0.0232 | $0.0293 | 11.45K |
| Aug 14, 2026 | $0.025 | $0.025 | $0.0249 | $0.0249 | 30.33K |
Latest BFRIW news
The latest Smart Investors Daily articles mentioning BFRIW.
Stock researchResearch & News · Competitors
Loading stock research…
