NASDAQ · BFRIW

Biofrontera Inc. Warrants

Healthcare · Drug Manufacturers - Specialty & Generic

$0.02

Up+$0.00 (+0.00%)

Updated Aug 15, 2026, 7:38 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFRIW price history

1M range · 16 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFRIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.025	$0.025	$0.0249	$0.0249	30.33K
Aug 13, 2026	$0.0249	$0.0249	$0.0249	$0.0249	230
Aug 12, 2026	$0.0297	$0.0297	$0.0232	$0.0233	768
Aug 11, 2026	$0.0297	$0.0297	$0.0296	$0.0296	206
Aug 10, 2026	$0.0299	$0.0299	$0.0232	$0.0232	1.3K
Aug 7, 2026	$0.0232	$0.0299	$0.0232	$0.0299	383
Aug 5, 2026	$0.0232	$0.0279	$0.0232	$0.0279	6.25K
Aug 3, 2026	$0.0266	$0.0266	$0.0266	$0.0266	250
Jul 30, 2026	$0.03	$0.03	$0.03	$0.03	6.81K
Jul 29, 2026	$0.0349	$0.0349	$0.0349	$0.0349	2.01K
Jul 27, 2026	$0.025	$0.025	$0.025	$0.025	306
Jul 24, 2026	$0.035	$0.035	$0.035	$0.035	407
Jul 23, 2026	$0.035	$0.035	$0.0231	$0.0231	1.78K
Jul 22, 2026	$0.035	$0.035	$0.0201	$0.0285	2.58K
Jul 21, 2026	$0.036	$0.036	$0.0343	$0.0359	1.98K
Jul 17, 2026	$0.0222	$0.0222	$0.0201	$0.0202	52.18K