NASDAQ · BFRIW
Biofrontera Inc. Warrants
Healthcare · Drug Manufacturers - Specialty & Generic
$0.01
Down-$0.00 (-20.00%)
Updated Oct 10, 2026, 6:45 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 815.95K
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.28
- Volume
- 5.29K
- Avg. volume
- 8.86K
Price performance · BFRIW
BFRIW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BFRIW closed at $0.01 after 15 trading sessions, down 72.00% for the selected period.
- Last close
- $0.01
- Period change
- -72.00%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.008 | $0.008 | $0.0056 | $0.0056 | 5.29K |
| Oct 8, 2026 | $0.009 | $0.009 | $0.007 | $0.007 | 2.01K |
| Oct 7, 2026 | $0.0052 | $0.0109 | $0.0052 | $0.0109 | 778 |
| Oct 6, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 209 |
| Oct 5, 2026 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 281 |
| Oct 2, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 116 |
| Sep 30, 2026 | $0.0098 | $0.014 | $0.0098 | $0.0098 | 13.93K |
| Sep 29, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 1.35K |
| Sep 28, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 196 |
| Sep 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.03K |
| Sep 24, 2026 | $0.02 | $0.0201 | $0.02 | $0.0201 | 811 |
| Sep 23, 2026 | $0.0203 | $0.0203 | $0.02 | $0.02 | 3.05K |
| Sep 16, 2026 | $0.0206 | $0.0206 | $0.0203 | $0.0206 | 3.67K |
| Sep 15, 2026 | $0.0206 | $0.0206 | $0.0203 | $0.0203 | 264 |
| Sep 11, 2026 | $0.0205 | $0.0206 | $0.02 | $0.02 | 5.26K |
Latest BFRIW news
The latest Smart Investors Daily articles mentioning BFRIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
