NASDAQ · BGH

Barings Global Short Duration High Yield Fund

Financial Services · Asset Management - Global

$14.37

Up+$0.03 (+0.21%)

Updated Aug 19, 2026, 7:25 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$14.35	$14.37	$14.255	$14.37	95.74K
Aug 17, 2026	$14.32	$14.34	$14.21	$14.34	80.2K
Aug 14, 2026	$14.29	$14.3156	$14.21	$14.29	95.91K
Aug 13, 2026	$14.20	$14.285	$14.20	$14.27	77.14K
Aug 12, 2026	$14.29	$14.29	$14.19	$14.20	61.19K
Aug 11, 2026	$14.28	$14.30	$14.20	$14.23	60.35K
Aug 10, 2026	$14.28	$14.29	$14.20	$14.28	60.16K
Aug 7, 2026	$14.19	$14.31	$14.15	$14.29	76.98K
Aug 6, 2026	$14.27	$14.27	$14.11	$14.20	89.08K
Aug 5, 2026	$14.27	$14.28	$14.17	$14.24	122.46K
Aug 4, 2026	$14.17	$14.26	$14.1337	$14.21	71.93K
Aug 3, 2026	$14.08	$14.1699	$14.03	$14.10	164.84K
Jul 31, 2026	$13.97	$14.12	$13.9601	$14.03	84.98K
Jul 30, 2026	$13.99	$14.04	$13.95	$14.00	56.95K
Jul 29, 2026	$14.02	$14.08	$13.95	$13.99	47.14K
Jul 28, 2026	$14.09	$14.09	$13.99	$14.03	59.39K
Jul 27, 2026	$14.07	$14.18	$13.95	$14.09	61.33K
Jul 24, 2026	$14.06	$14.06	$13.915	$13.97	81.85K
Jul 23, 2026	$14.22	$14.2699	$14.03	$14.06	69.32K
Jul 22, 2026	$14.33	$14.34	$14.2138	$14.30	83.39K
Jul 21, 2026	$14.32	$14.45	$14.305	$14.41	72.03K