NASDAQ · BGLC
BioNexus Gene Lab Corp.
Healthcare · Medical - Diagnostics & Research
$1.57
Down-$0.07 (-4.27%)
Updated Aug 16, 2026, 2:41 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.70
- Volume
- 2.14K
- Avg. volume
- 186.93K
Price performance
BGLC price history
1M range · 20 trading sessions · Daily adjusted prices
BGLC closed at $1.57 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $1.57
- Period change
- -5.99%
- Period low
- $1.32
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.64 | $1.64 | $1.57 | $1.57 | 2.14K |
| Aug 13, 2026 | $1.60 | $1.64 | $1.60 | $1.64 | 2.3K |
| Aug 12, 2026 | $1.59 | $1.59 | $1.52 | $1.55 | 2.84K |
| Aug 11, 2026 | $1.53 | $1.54 | $1.52 | $1.52 | 4.49K |
| Aug 10, 2026 | $1.59 | $1.59 | $1.51 | $1.56 | 1.68K |
| Aug 7, 2026 | $1.55 | $1.64 | $1.55 | $1.64 | 19.94K |
| Aug 6, 2026 | $1.55 | $1.58 | $1.55 | $1.58 | 5.92K |
| Aug 5, 2026 | $1.53 | $1.54 | $1.47 | $1.54 | 4.05K |
| Aug 4, 2026 | $1.49 | $1.54 | $1.46 | $1.54 | 8.71K |
| Aug 3, 2026 | $1.22 | $1.45 | $1.22 | $1.43 | 108.92K |
| Jul 31, 2026 | $1.32 | $1.37 | $1.27 | $1.32 | 10.01K |
| Jul 30, 2026 | $1.36 | $1.36 | $1.2601 | $1.32 | 3.57K |
| Jul 29, 2026 | $1.38 | $1.38 | $1.28 | $1.36 | 93.11K |
| Jul 28, 2026 | $1.39 | $1.40 | $1.30 | $1.35 | 9.2K |
| Jul 27, 2026 | $1.47 | $1.51 | $1.36 | $1.37 | 7K |
| Jul 24, 2026 | $1.55 | $1.5537 | $1.50 | $1.51 | 4.82K |
| Jul 23, 2026 | $1.53 | $1.59 | $1.53 | $1.54 | 2.6K |
| Jul 22, 2026 | $1.5864 | $1.60 | $1.50 | $1.54 | 9.8K |
| Jul 21, 2026 | $1.61 | $1.63 | $1.59 | $1.63 | 1.78K |
| Jul 20, 2026 | $1.67 | $1.6749 | $1.67 | $1.67 | 2.12K |
Latest BGLC news
The latest Smart Investors Daily articles mentioning BGLC.
Stock researchResearch & News · SID Coverage
Loading stock research…
