NASDAQ · BGLC

BioNexus Gene Lab Corp.

Healthcare · Medical - Diagnostics & Research

$1.29

Up+$0.04 (+3.20%)

Updated Oct 10, 2026, 6:14 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGLC

BGLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BGLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.2071	$1.29	$1.2071	$1.29	3.88K
Oct 8, 2026	$1.3258	$1.3258	$1.2493	$1.2493	1.12K
Oct 7, 2026	$1.33	$1.3599	$1.2055	$1.34	27.46K
Oct 6, 2026	$1.21	$1.27	$1.20	$1.24	18.36K
Oct 5, 2026	$1.28	$1.31	$1.2712	$1.28	12.85K
Oct 2, 2026	$1.25	$1.2778	$1.25	$1.27	2.95K
Oct 1, 2026	$1.28	$1.43	$1.20	$1.20	40.81K
Sep 30, 2026	$1.28	$1.28	$1.1601	$1.22	9.57K
Sep 29, 2026	$1.37	$1.3984	$1.27	$1.27	14.98K
Sep 28, 2026	$1.3799	$1.41	$1.27	$1.30	11.5K
Sep 25, 2026	$1.43	$1.4699	$1.2534	$1.39	6.04K
Sep 24, 2026	$1.4999	$1.4999	$1.44	$1.48	3.11K
Sep 23, 2026	$1.45	$1.471	$1.45	$1.47	3.34K
Sep 22, 2026	$1.475	$1.48	$1.45	$1.46	2K
Sep 21, 2026	$1.53	$1.54	$1.47	$1.50	10.74K
Sep 18, 2026	$1.45	$1.57	$1.45	$1.57	7.32K
Sep 17, 2026	$1.46	$1.49	$1.46	$1.475	1.19K
Sep 16, 2026	$1.57	$1.57	$1.45	$1.48	4.83K
Sep 15, 2026	$1.47	$1.47	$1.44	$1.44	3.48K
Sep 14, 2026	$1.4531	$1.50	$1.4465	$1.50	1.65K
Sep 11, 2026	$1.5372	$1.61	$1.5372	$1.61	1.83K

The latest Smart Investors Daily articles mentioning BGLC.

The latest Smart Investors Daily articles mentioning BGLC.

BGLC research

Filterable reporting and market headlines.