BG
NASDAQ · BGMS
Bio Green Med Solution, Inc.
Healthcare · Medical - Pharmaceuticals
$0.82
Up+$0.00 (+0.06%)
Updated Oct 9, 2026, 4:17 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.95M
- P/E ratio
- -0.21
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.80
- Volume
- 16.98K
- Avg. volume
- 504.43K
Price performance · BGMS
BGMS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BGMS closed at $0.82 after 21 trading sessions, down 2.85% for the selected period.
- Last close
- $0.82
- Period change
- -2.85%
- Period low
- $0.82
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.8408 | $0.8928 | $0.81 | $0.821 | 16.98K |
| Oct 7, 2026 | $0.8557 | $0.8719 | $0.849 | $0.85 | 5.91K |
| Oct 6, 2026 | $0.8701 | $0.8909 | $0.841 | $0.8557 | 19.77K |
| Oct 5, 2026 | $0.895 | $0.9112 | $0.8684 | $0.8684 | 5.88K |
| Oct 2, 2026 | $0.8801 | $0.9065 | $0.875 | $0.88 | 9.81K |
| Oct 1, 2026 | $0.8701 | $0.9043 | $0.8701 | $0.9043 | 2.22K |
| Sep 30, 2026 | $0.8855 | $0.9257 | $0.8683 | $0.8821 | 8.93K |
| Sep 29, 2026 | $0.88 | $0.9269 | $0.8554 | $0.88 | 9.92K |
| Sep 28, 2026 | $0.95 | $0.95 | $0.8817 | $0.9035 | 7.03K |
| Sep 25, 2026 | $0.9738 | $0.9738 | $0.92 | $0.92 | 16.58K |
| Sep 24, 2026 | $0.9306 | $0.9888 | $0.9306 | $0.945 | 4.67K |
| Sep 23, 2026 | $0.92 | $0.9916 | $0.92 | $0.9622 | 8.83K |
| Sep 22, 2026 | $0.9966 | $0.9983 | $0.9204 | $0.9277 | 17.16K |
| Sep 21, 2026 | $0.93 | $0.9746 | $0.91 | $0.9483 | 23.67K |
| Sep 18, 2026 | $0.909 | $0.9668 | $0.8924 | $0.937 | 70.89K |
| Sep 17, 2026 | $0.9902 | $1.0482 | $0.8782 | $0.8782 | 22.77K |
| Sep 16, 2026 | $1.05 | $1.06 | $0.9202 | $0.9902 | 38.77K |
| Sep 15, 2026 | $0.8356 | $1.18 | $0.82 | $1.0529 | 532.2K |
| Sep 14, 2026 | $0.8509 | $1.16 | $0.6967 | $0.8976 | 2.68M |
| Sep 11, 2026 | $0.852 | $0.873 | $0.8451 | $0.872 | 17.5K |
| Sep 10, 2026 | $0.8704 | $0.8704 | $0.8451 | $0.8451 | 4.97K |
Latest BGMS news
The latest Smart Investors Daily articles mentioning BGMS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
