NASDAQ · BGMS
Healthcare · Medical - Pharmaceuticals
$0.90
Down-$0.02 (-1.68%)
Updated Nov 5, 2026, 2:48 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BGMS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BGMS closed at $0.90 after 21 trading sessions, up 5.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.872 | $0.9099 | $0.8708 | $0.8951 | 9.64K |
| Nov 3, 2026 | $0.89 | $0.90 | $0.84 | $0.872 | 26.88K |
| Nov 2, 2026 | $0.9247 | $0.9247 | $0.90 | $0.90 | 10.57K |
| Oct 30, 2026 | $0.90 | $0.92 | $0.90 | $0.90 | 11.53K |
| Oct 29, 2026 | $0.9338 | $0.9774 | $0.83 | $0.83 | 20.25K |
| Oct 28, 2026 | $0.9143 | $0.9201 | $0.9067 | $0.9201 | 4.32K |
| Oct 27, 2026 | $0.9312 | $0.9436 | $0.9312 | $0.9436 | 2.8K |
| Oct 26, 2026 | $0.9298 | $0.9748 | $0.9298 | $0.9524 | 6.11K |
| Oct 23, 2026 | $0.905 | $0.9884 | $0.8716 | $0.96 | 23.82K |
| Oct 22, 2026 | $0.97 | $0.97 | $0.92 | $0.9438 | 10.24K |
| Oct 21, 2026 | $0.92 | $1.01 | $0.8832 | $1.00 | 52.98K |
| Oct 20, 2026 | $0.94 | $0.9994 | $0.94 | $0.94 | 51.53K |
| Oct 19, 2026 | $0.87 | $0.9696 | $0.86 | $0.9329 | 46.09K |
| Oct 16, 2026 | $0.835 | $0.9186 | $0.835 | $0.9093 | 30.73K |
| Oct 15, 2026 | $0.8505 | $0.8662 | $0.8201 | $0.8327 | 15.08K |
| Oct 14, 2026 | $0.91 | $0.9101 | $0.8568 | $0.8945 | 17.43K |
| Oct 13, 2026 | $0.978 | $0.978 | $0.89 | $0.9199 | 50.49K |
| Oct 12, 2026 | $0.869 | $1.08 | $0.8525 | $0.99 | 277.4K |
| Oct 9, 2026 | $0.80 | $0.85 | $0.80 | $0.849 | 23.85K |
| Oct 8, 2026 | $0.8408 | $0.8928 | $0.81 | $0.821 | 16.98K |
| Oct 7, 2026 | $0.8557 | $0.8719 | $0.849 | $0.85 | 5.91K |
The latest Smart Investors Daily articles mentioning BGMS.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning BGMS.
No results
No recent SID articles mention BGMS.
BGMS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Benzinga · Oct 29, 2026
Gainers iSpecimen (NASDAQ:ISPC) stock moved upwards by 16.1% to $0.92 during Thursday's after-market session. The company's market cap stands at $2.2 million. CareDx (NASDAQ:CDNA) stock rose 15.0% to $82.25.
