NASDAQ · BGMS

Bio Green Med Solution, Inc.

Healthcare · Medical - Pharmaceuticals

$0.87

Up+$0.03 (+3.18%)

Updated Sep 12, 2026, 11:55 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGMS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.852	$0.873	$0.8451	$0.872	17.5K
Sep 10, 2026	$0.8704	$0.8704	$0.8451	$0.8451	4.97K
Sep 9, 2026	$0.8628	$0.883	$0.8401	$0.855	18.42K
Sep 8, 2026	$0.88	$0.88	$0.8559	$0.873	8.22K
Sep 4, 2026	$0.903	$0.9035	$0.8712	$0.9035	28.81K
Sep 3, 2026	$0.8743	$0.93	$0.8701	$0.9216	19.44K
Sep 2, 2026	$0.8499	$0.8499	$0.83	$0.8326	18.15K
Sep 1, 2026	$0.86	$0.8707	$0.85	$0.85	20.36K
Aug 31, 2026	$0.88	$0.892	$0.86	$0.865	7.61K
Aug 28, 2026	$0.8904	$0.9042	$0.86	$0.86	22.58K
Aug 27, 2026	$0.8739	$0.9132	$0.8739	$0.8906	12.8K
Aug 26, 2026	$0.853	$0.899	$0.851	$0.8875	22.68K
Aug 25, 2026	$0.903	$0.903	$0.877	$0.8771	25.44K
Aug 24, 2026	$0.8755	$0.8828	$0.8655	$0.8705	5.69K
Aug 21, 2026	$0.86	$0.90	$0.86	$0.8651	16.66K
Aug 20, 2026	$0.9186	$0.922	$0.8701	$0.8753	10.08K
Aug 19, 2026	$0.91	$0.9344	$0.8713	$0.9053	12.6K
Aug 18, 2026	$0.881	$0.9492	$0.8704	$0.9123	7.64K
Aug 17, 2026	$0.9202	$0.93	$0.893	$0.9091	9.79K
Aug 14, 2026	$0.913	$0.95	$0.8913	$0.915	4.69K