NASDAQ · BHFAN

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$10.54

Up+$0.25 (+2.43%)

Updated Nov 5, 2026, 10:55 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHFAN

BHFAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BHFAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.35	$10.56	$10.3213	$10.54	53.05K
Nov 3, 2026	$10.35	$10.48	$10.27	$10.29	97.27K
Nov 2, 2026	$10.35	$10.4699	$10.32	$10.32	23.08K
Oct 30, 2026	$10.365	$10.365	$10.30	$10.30	72.47K
Oct 29, 2026	$10.45	$10.52	$10.31	$10.35	91.57K
Oct 28, 2026	$10.492	$10.56	$10.48	$10.49	66.21K
Oct 27, 2026	$10.35	$10.49	$10.313	$10.48	36.98K
Oct 26, 2026	$10.35	$10.45	$10.335	$10.36	63.72K
Oct 23, 2026	$10.47	$10.49	$10.37	$10.37	59.42K
Oct 22, 2026	$10.50	$10.56	$10.41	$10.46	44.65K
Oct 21, 2026	$10.45	$10.6399	$10.30	$10.49	91.99K
Oct 20, 2026	$10.33	$10.639	$10.33	$10.35	51.37K
Oct 19, 2026	$10.24	$10.39	$10.16	$10.37	152.48K
Oct 16, 2026	$10.57	$10.57	$10.06	$10.17	105.47K
Oct 15, 2026	$10.49	$10.65	$10.43	$10.5333	53.93K
Oct 14, 2026	$10.6901	$10.705	$10.452	$10.49	88.43K
Oct 13, 2026	$10.77	$10.83	$10.7104	$10.7401	167.13K
Oct 12, 2026	$10.93	$10.93	$10.77	$10.77	65.67K
Oct 9, 2026	$10.88	$10.9528	$10.8501	$10.94	165.86K
Oct 8, 2026	$10.87	$10.95	$10.7725	$10.95	47.39K
Oct 7, 2026	$11.03	$11.0394	$10.8171	$10.88	55.17K