NASDAQ · BHFAN
Brighthouse Financial, Inc.
Financial Services · Insurance - Life
$10.94
Down-$0.01 (-0.09%)
Updated Oct 10, 2026, 3:46 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.79M
- P/E ratio
- 3.88
- Dividend yield
- 12.29%
- 52-week range
- $10.77 – $13.48
- Volume
- 165.86K
- Avg. volume
- 146.36K
Price performance · BHFAN
BHFAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BHFAN closed at $10.94 after 21 trading sessions, down 2.84% for the selected period.
- Last close
- $10.94
- Period change
- -2.84%
- Period low
- $10.88
- Period high
- $11.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.88 | $10.9528 | $10.8501 | $10.94 | 165.86K |
| Oct 8, 2026 | $10.87 | $10.95 | $10.7725 | $10.95 | 47.39K |
| Oct 7, 2026 | $11.03 | $11.0394 | $10.8171 | $10.88 | 55.17K |
| Oct 6, 2026 | $11.1609 | $11.21 | $11.05 | $11.06 | 34.76K |
| Oct 5, 2026 | $11.23 | $11.25 | $11.03 | $11.0799 | 40.74K |
| Oct 2, 2026 | $11.33 | $11.34 | $11.2401 | $11.25 | 25.46K |
| Oct 1, 2026 | $11.25 | $11.29 | $11.08 | $11.27 | 36.96K |
| Sep 30, 2026 | $11.59 | $11.59 | $11.15 | $11.15 | 120.59K |
| Sep 29, 2026 | $11.75 | $11.75 | $11.56 | $11.56 | 29.35K |
| Sep 28, 2026 | $11.81 | $11.8251 | $11.6291 | $11.72 | 62.17K |
| Sep 25, 2026 | $11.75 | $11.91 | $11.60 | $11.87 | 93.66K |
| Sep 24, 2026 | $11.75 | $11.75 | $11.49 | $11.66 | 44.48K |
| Sep 23, 2026 | $11.38 | $11.95 | $11.38 | $11.775 | 356.5K |
| Sep 22, 2026 | $11.39 | $11.48 | $11.29 | $11.31 | 46.68K |
| Sep 21, 2026 | $11.38 | $11.52 | $11.34 | $11.36 | 32.6K |
| Sep 18, 2026 | $11.23 | $11.36 | $11.23 | $11.29 | 71.15K |
| Sep 17, 2026 | $11.26 | $11.39 | $11.20 | $11.23 | 67.73K |
| Sep 16, 2026 | $11.24 | $11.40 | $11.12 | $11.25 | 53.43K |
| Sep 15, 2026 | $11.04 | $11.23 | $11.04 | $11.23 | 52.55K |
| Sep 14, 2026 | $11.20 | $11.26 | $10.98 | $11.02 | 102.65K |
| Sep 11, 2026 | $11.24 | $11.27 | $11.22 | $11.26 | 21.72K |
Latest BHFAN news
The latest Smart Investors Daily articles mentioning BHFAN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
