NASDAQ · BHFAN

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$11.71

Up+$0.03 (+0.26%)

Updated Aug 26, 2026, 6:02 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHFAN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHFAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$11.65	$11.91	$11.561	$11.71	38.34K
Aug 24, 2026	$11.11	$11.75	$11.10	$11.68	67.5K
Aug 21, 2026	$11.20	$11.20	$11.08	$11.10	48.26K
Aug 20, 2026	$11.19	$11.19	$11.08	$11.14	33.54K
Aug 19, 2026	$11.08	$11.15	$11.04	$11.15	36.95K
Aug 18, 2026	$11.04	$11.085	$10.988	$11.085	73.55K
Aug 17, 2026	$11.15	$11.16	$11.00	$11.0299	72.8K
Aug 14, 2026	$11.15	$11.2295	$11.15	$11.15	38.58K
Aug 13, 2026	$11.20	$11.20	$11.15	$11.16	49K
Aug 12, 2026	$11.20	$11.25	$11.152	$11.1716	31.01K
Aug 11, 2026	$11.26	$11.285	$11.17	$11.21	271.62K
Aug 10, 2026	$11.285	$11.29	$11.16	$11.25	144.23K
Aug 7, 2026	$11.38	$11.469	$11.22	$11.25	146.33K
Aug 6, 2026	$11.34	$11.4299	$11.34	$11.39	31.51K
Aug 5, 2026	$11.42	$11.42	$11.36	$11.39	56.82K
Aug 4, 2026	$11.38	$11.42	$11.3101	$11.40	76.77K
Aug 3, 2026	$11.50	$11.50	$11.32	$11.40	68.66K
Jul 31, 2026	$11.345	$11.605	$11.225	$11.40	107.13K
Jul 30, 2026	$11.33	$11.3838	$11.30	$11.37	40.14K
Jul 29, 2026	$11.24	$11.38	$11.24	$11.34	71.84K
Jul 28, 2026	$11.40	$11.44	$11.335	$11.39	79.38K