NASDAQ · BHFAP

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$14.22

Down-$0.17 (-1.18%)

Updated Sep 10, 2026, 12:38 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHFAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHFAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$14.37	$14.37	$14.1848	$14.22	73.91K
Sep 8, 2026	$14.36	$14.42	$14.2906	$14.3901	20.45K
Sep 4, 2026	$14.39	$14.39	$14.2401	$14.30	7.76K
Sep 3, 2026	$14.2254	$14.32	$14.22	$14.26	18.7K
Sep 2, 2026	$14.28	$14.28	$14.21	$14.2362	20.53K
Sep 1, 2026	$14.40	$14.50	$14.26	$14.28	39.14K
Aug 31, 2026	$14.43	$14.43	$14.13	$14.39	60.49K
Aug 28, 2026	$14.35	$14.45	$14.15	$14.40	75.51K
Aug 27, 2026	$14.31	$14.45	$14.30	$14.43	82.69K
Aug 26, 2026	$14.19	$14.40	$14.19	$14.29	73.32K
Aug 25, 2026	$14.20	$14.45	$14.15	$14.2505	41.62K
Aug 24, 2026	$13.56	$14.22	$13.55	$14.205	47.15K
Aug 21, 2026	$13.58	$13.61	$13.55	$13.60	22.19K
Aug 20, 2026	$13.61	$13.69	$13.5701	$13.62	51.14K
Aug 19, 2026	$13.56	$13.65	$13.545	$13.63	46.97K
Aug 18, 2026	$13.51	$13.555	$13.485	$13.5299	42.54K
Aug 17, 2026	$13.60	$13.6199	$13.44	$13.5099	48.29K
Aug 14, 2026	$13.65	$13.675	$13.62	$13.6599	10.82K
Aug 13, 2026	$13.72	$13.75	$13.65	$13.71	34.11K
Aug 12, 2026	$13.79	$13.80	$13.69	$13.69	12.99K