NASDAQ · BHFAP

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$12.41

Up+$0.07 (+0.57%)

Updated Nov 8, 2026, 12:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHFAP

BHFAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BHFAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$12.39	$12.55	$12.315	$12.41	27.1K
Nov 5, 2026	$12.51	$12.51	$12.205	$12.34	47.2K
Nov 4, 2026	$12.44	$12.60	$12.3501	$12.54	28.49K
Nov 3, 2026	$12.48	$12.5552	$12.25	$12.25	41.61K
Nov 2, 2026	$12.58	$12.615	$12.522	$12.53	19.57K
Oct 30, 2026	$12.42	$12.49	$12.42	$12.43	40.74K
Oct 29, 2026	$12.70	$12.7001	$12.395	$12.42	140.27K
Oct 28, 2026	$12.74	$12.80	$12.64	$12.70	31.79K
Oct 27, 2026	$12.42	$12.69	$12.42	$12.68	49.3K
Oct 26, 2026	$12.52	$12.59	$12.42	$12.45	34.29K
Oct 23, 2026	$12.61	$12.658	$12.5201	$12.54	55.78K
Oct 22, 2026	$12.78	$12.78	$12.60	$12.61	39.27K
Oct 21, 2026	$12.6633	$12.852	$12.55	$12.71	36.22K
Oct 20, 2026	$12.84	$12.935	$12.59	$12.61	25.8K
Oct 19, 2026	$12.45	$12.63	$12.42	$12.62	50.59K
Oct 16, 2026	$12.90	$12.98	$12.36	$12.44	63.8K
Oct 15, 2026	$12.80	$13.04	$12.80	$12.895	17.33K
Oct 14, 2026	$13.10	$13.10	$12.77	$12.84	59.96K
Oct 13, 2026	$13.23	$13.23	$13.14	$13.15	18.93K
Oct 12, 2026	$13.40	$13.41	$13.2216	$13.245	22.16K