NASDAQ · BHRB

Burke & Herbert Bank & Trust Company

Financial Services · Banks - Regional

$71.55

Up+$0.55 (+0.77%)

Updated Aug 22, 2026, 3:30 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHRB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$71.51	$72.215	$70.575	$71.55	115.32K
Aug 20, 2026	$70.43	$71.21	$70.01	$71.00	82.1K
Aug 19, 2026	$72.50	$72.50	$70.79	$70.90	118.51K
Aug 18, 2026	$72.61	$72.84	$72.07	$72.36	103.51K
Aug 17, 2026	$72.94	$73.40	$71.875	$72.33	117.18K
Aug 14, 2026	$73.05	$73.595	$72.65	$73.15	113.88K
Aug 13, 2026	$73.95	$74.73	$72.785	$73.20	169.65K
Aug 12, 2026	$73.68	$74.225	$73.25	$73.87	93.51K
Aug 11, 2026	$72.95	$73.985	$72.81	$73.62	127.37K
Aug 10, 2026	$72.77	$73.20	$71.95	$72.73	105.04K
Aug 7, 2026	$73.87	$74.38	$73.00	$73.42	66.79K
Aug 6, 2026	$74.69	$75.045	$73.03	$73.76	107.67K
Aug 5, 2026	$74.64	$75.00	$73.80	$74.12	102.14K
Aug 4, 2026	$73.60	$75.085	$73.26	$74.64	174.23K
Aug 3, 2026	$74.05	$74.775	$73.27	$73.65	193.25K
Jul 31, 2026	$73.01	$73.755	$72.0101	$73.25	135.77K
Jul 30, 2026	$73.68	$74.17	$72.71	$73.02	95.86K
Jul 29, 2026	$73.95	$74.32	$72.80	$73.63	165.81K
Jul 28, 2026	$72.61	$74.14	$72.51	$74.08	130.12K
Jul 27, 2026	$70.78	$72.69	$70.76	$72.50	105.71K
Jul 24, 2026	$70.51	$70.885	$68.50	$70.47	176.42K