earnings
NASDAQ · BHRB
Burke & Herbert Bank & Trust Company
Financial Services · Banks - Regional
$70.48
Down-$0.60 (-0.84%)
Updated Nov 1, 2026, 8:00 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 9.71
- Dividend yield
- 3.12%
- 52-week range
- $60.11 – $75.09
- Volume
- 112.31K
- Avg. volume
- 49.77K
Price performance · BHRB
BHRB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BHRB closed at $70.48 after 20 trading sessions, up 1.73% for the selected period.
- Last close
- $70.48
- Period change
- +1.73%
- Period low
- $68.51
- Period high
- $71.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.65 | $71.77 | $70.195 | $70.48 | 112.31K |
| Oct 29, 2026 | $71.11 | $71.895 | $70.48 | $71.08 | 168.42K |
| Oct 28, 2026 | $70.65 | $71.045 | $69.61 | $70.46 | 118.04K |
| Oct 27, 2026 | $70.71 | $71.155 | $69.83 | $70.47 | 129.81K |
| Oct 26, 2026 | $71.30 | $71.82 | $70.00 | $70.08 | 118.87K |
| Oct 23, 2026 | $71.73 | $72.45 | $69.04 | $70.70 | 154.69K |
| Oct 22, 2026 | $69.73 | $71.85 | $69.73 | $71.73 | 196.41K |
| Oct 21, 2026 | $70.83 | $70.83 | $69.45 | $69.47 | 91.97K |
| Oct 20, 2026 | $69.43 | $70.64 | $69.05 | $70.15 | 119.48K |
| Oct 19, 2026 | $69.79 | $70.33 | $69.02 | $69.09 | 76.12K |
| Oct 16, 2026 | $69.95 | $70.89 | $69.46 | $69.69 | 87.61K |
| Oct 15, 2026 | $69.17 | $70.015 | $68.85 | $69.75 | 273.77K |
| Oct 14, 2026 | $68.61 | $69.30 | $68.366 | $68.51 | 202.64K |
| Oct 13, 2026 | $70.33 | $70.60 | $69.01 | $69.19 | 190.08K |
| Oct 12, 2026 | $68.99 | $70.26 | $68.99 | $69.96 | 311.2K |
| Oct 9, 2026 | $68.91 | $69.00 | $68.325 | $68.88 | 200.96K |
| Oct 8, 2026 | $68.29 | $69.19 | $67.87 | $68.95 | 127.6K |
| Oct 7, 2026 | $68.79 | $69.10 | $68.18 | $68.55 | 165.07K |
| Oct 6, 2026 | $69.30 | $70.065 | $69.06 | $69.20 | 87.74K |
| Oct 5, 2026 | $69.86 | $70.735 | $69.14 | $69.28 | 113.47K |
Latest BHRB news
The latest Smart Investors Daily articles mentioning BHRB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…