dividends
NASDAQ · BHRB
Burke & Herbert Bank & Trust Company
Financial Services · Banks - Regional
$71.53
Up+$0.03 (+0.04%)
Updated Sep 12, 2026, 12:48 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 9.71
- Dividend yield
- 3.08%
- 52-week range
- $60.11 – $75.09
- Volume
- 63.54K
- Avg. volume
- 49.77K
Price performance
BHRB price history
1M range · 20 trading sessions · Daily adjusted prices
BHRB closed at $71.53 after 20 trading sessions, down 2.21% for the selected period.
- Last close
- $71.53
- Period change
- -2.21%
- Period low
- $70.63
- Period high
- $73.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $72.00 | $72.49 | $71.22 | $71.53 | 63.54K |
| Sep 10, 2026 | $70.87 | $71.67 | $70.44 | $71.50 | 68.97K |
| Sep 9, 2026 | $71.40 | $71.645 | $70.66 | $70.87 | 128.72K |
| Sep 8, 2026 | $72.07 | $72.725 | $71.59 | $71.60 | 66.69K |
| Sep 4, 2026 | $72.11 | $73.32 | $72.10 | $72.35 | 71.52K |
| Sep 3, 2026 | $72.72 | $73.40 | $72.19 | $72.48 | 79.44K |
| Sep 2, 2026 | $71.10 | $72.525 | $70.94 | $72.23 | 136.2K |
| Sep 1, 2026 | $71.41 | $71.99 | $70.58 | $70.63 | 105.07K |
| Aug 31, 2026 | $71.50 | $72.00 | $71.045 | $71.31 | 100.29K |
| Aug 28, 2026 | $71.97 | $72.75 | $71.61 | $71.71 | 92.04K |
| Aug 27, 2026 | $71.26 | $71.94 | $70.76 | $71.62 | 73.48K |
| Aug 26, 2026 | $71.90 | $72.46 | $71.35 | $71.69 | 74.6K |
| Aug 25, 2026 | $72.73 | $73.11 | $71.53 | $71.76 | 84.72K |
| Aug 24, 2026 | $71.89 | $73.54 | $71.68 | $72.70 | 149.39K |
| Aug 21, 2026 | $71.51 | $72.215 | $70.575 | $71.55 | 115.32K |
| Aug 20, 2026 | $70.43 | $71.21 | $70.01 | $71.00 | 82.1K |
| Aug 19, 2026 | $72.50 | $72.50 | $70.79 | $70.90 | 118.51K |
| Aug 18, 2026 | $72.61 | $72.84 | $72.07 | $72.36 | 103.51K |
| Aug 17, 2026 | $72.94 | $73.40 | $71.875 | $72.33 | 117.18K |
| Aug 14, 2026 | $73.05 | $73.595 | $72.65 | $73.15 | 113.88K |
Latest BHRB news
The latest Smart Investors Daily articles mentioning BHRB.
Stock researchCompany · Earnings
Loading stock research…