dividends
NASDAQ · BHRB
Burke & Herbert Bank & Trust Company
Financial Services · Banks - Regional
$71.55
Up+$0.55 (+0.77%)
Updated Aug 22, 2026, 5:14 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 9.71
- Dividend yield
- 3.07%
- 52-week range
- $60.11 – $75.09
- Volume
- 115.32K
- Avg. volume
- 49.77K
Price performance
BHRB price history
1M range · 21 trading sessions · Daily adjusted prices
BHRB closed at $71.55 after 21 trading sessions, up 1.53% for the selected period.
- Last close
- $71.55
- Period change
- +1.53%
- Period low
- $70.47
- Period high
- $74.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $71.51 | $72.215 | $70.575 | $71.55 | 115.32K |
| Aug 20, 2026 | $70.43 | $71.21 | $70.01 | $71.00 | 82.1K |
| Aug 19, 2026 | $72.50 | $72.50 | $70.79 | $70.90 | 118.51K |
| Aug 18, 2026 | $72.61 | $72.84 | $72.07 | $72.36 | 103.51K |
| Aug 17, 2026 | $72.94 | $73.40 | $71.875 | $72.33 | 117.18K |
| Aug 14, 2026 | $73.05 | $73.595 | $72.65 | $73.15 | 113.88K |
| Aug 13, 2026 | $73.95 | $74.73 | $72.785 | $73.20 | 169.65K |
| Aug 12, 2026 | $73.68 | $74.225 | $73.25 | $73.87 | 93.51K |
| Aug 11, 2026 | $72.95 | $73.985 | $72.81 | $73.62 | 127.37K |
| Aug 10, 2026 | $72.77 | $73.20 | $71.95 | $72.73 | 105.04K |
| Aug 7, 2026 | $73.87 | $74.38 | $73.00 | $73.42 | 66.79K |
| Aug 6, 2026 | $74.69 | $75.045 | $73.03 | $73.76 | 107.67K |
| Aug 5, 2026 | $74.64 | $75.00 | $73.80 | $74.12 | 102.14K |
| Aug 4, 2026 | $73.60 | $75.085 | $73.26 | $74.64 | 174.23K |
| Aug 3, 2026 | $74.05 | $74.775 | $73.27 | $73.65 | 193.25K |
| Jul 31, 2026 | $73.01 | $73.755 | $72.0101 | $73.25 | 135.77K |
| Jul 30, 2026 | $73.68 | $74.17 | $72.71 | $73.02 | 95.86K |
| Jul 29, 2026 | $73.95 | $74.32 | $72.80 | $73.63 | 165.81K |
| Jul 28, 2026 | $72.61 | $74.14 | $72.51 | $74.08 | 130.12K |
| Jul 27, 2026 | $70.78 | $72.69 | $70.76 | $72.50 | 105.71K |
| Jul 24, 2026 | $70.51 | $70.885 | $68.50 | $70.47 | 176.42K |
Latest BHRB news
The latest Smart Investors Daily articles mentioning BHRB.
Stock researchCompany · Earnings
Loading stock research…