NASDAQ · BIOA

BioAge Labs, Inc.

Healthcare · Biotechnology

$5.87

Down-$0.07 (-1.18%)

Updated Nov 1, 2026, 11:31 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIOA

BIOA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BIOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.87	$5.925	$5.63	$5.87	801.36K
Oct 29, 2026	$5.95	$6.255	$5.82	$5.94	845.25K
Oct 28, 2026	$5.41	$5.97	$5.22	$5.94	1.44M
Oct 27, 2026	$4.98	$5.51	$4.92	$5.47	1.11M
Oct 26, 2026	$5.10	$5.15	$4.92	$4.99	539.02K
Oct 23, 2026	$5.48	$5.48	$5.05	$5.10	465.87K
Oct 22, 2026	$5.45	$5.62	$5.411	$5.53	482.32K
Oct 21, 2026	$5.61	$5.70	$5.43	$5.51	568.55K
Oct 20, 2026	$5.00	$5.64	$4.97	$5.56	1.2M
Oct 19, 2026	$4.84	$5.11	$4.82	$4.99	1.25M
Oct 16, 2026	$5.35	$5.35	$4.81	$4.84	868.26K
Oct 15, 2026	$5.48	$5.50	$5.28	$5.35	811.33K
Oct 14, 2026	$5.49	$5.58	$5.36	$5.42	614.89K
Oct 13, 2026	$5.90	$5.90	$5.54	$5.57	638.5K
Oct 12, 2026	$6.24	$6.295	$5.875	$5.94	482.16K
Oct 9, 2026	$6.21	$6.47	$6.145	$6.34	667.34K
Oct 8, 2026	$6.17	$6.265	$5.99	$6.21	906.86K
Oct 7, 2026	$6.23	$6.675	$6.17	$6.26	799.97K
Oct 6, 2026	$6.44	$6.45	$6.00	$6.29	3.25M
Oct 5, 2026	$6.65	$6.65	$6.25	$6.36	783.35K