earnings
BI
NASDAQ · BIOA
BioAge Labs, Inc.
Healthcare · Biotechnology
$6.29
Down-$0.07 (-1.10%)
Updated Oct 7, 2026, 9:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.05M
- P/E ratio
- -6.04
- Dividend yield
- 0.00%
- 52-week range
- $6.25 – $25.96
- Volume
- 3.25M
- Avg. volume
- 403.63K
Price performance · BIOA
BIOA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BIOA closed at $6.29 after 21 trading sessions, down 33.05% for the selected period.
- Last close
- $6.29
- Period change
- -33.05%
- Period low
- $6.29
- Period high
- $9.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.44 | $6.45 | $6.00 | $6.29 | 3.25M |
| Oct 5, 2026 | $6.65 | $6.65 | $6.25 | $6.36 | 783.35K |
| Oct 2, 2026 | $6.92 | $6.92 | $6.47 | $6.61 | 869.99K |
| Oct 1, 2026 | $7.06 | $7.17 | $6.70 | $6.81 | 591.11K |
| Sep 30, 2026 | $7.20 | $7.26 | $6.97 | $7.09 | 755.93K |
| Sep 29, 2026 | $7.19 | $7.27 | $7.07 | $7.14 | 425.33K |
| Sep 28, 2026 | $7.11 | $7.425 | $6.96 | $7.18 | 800.19K |
| Sep 25, 2026 | $7.26 | $7.295 | $7.03 | $7.05 | 630.29K |
| Sep 24, 2026 | $7.79 | $7.88 | $7.19 | $7.21 | 1.01M |
| Sep 23, 2026 | $8.43 | $8.49 | $7.68 | $7.89 | 618.47K |
| Sep 22, 2026 | $8.20 | $8.53 | $8.11 | $8.46 | 1.07M |
| Sep 21, 2026 | $8.07 | $8.10 | $7.73 | $8.09 | 787.32K |
| Sep 18, 2026 | $8.07 | $8.2299 | $7.86 | $8.06 | 1.51M |
| Sep 17, 2026 | $7.85 | $8.36 | $7.70 | $8.09 | 940.14K |
| Sep 16, 2026 | $8.21 | $8.275 | $7.62 | $7.75 | 715.82K |
| Sep 15, 2026 | $8.48 | $8.50 | $8.02 | $8.18 | 643.57K |
| Sep 14, 2026 | $8.52 | $8.635 | $8.39 | $8.48 | 563.39K |
| Sep 11, 2026 | $8.71 | $8.89 | $8.28 | $8.49 | 672.08K |
| Sep 10, 2026 | $9.07 | $9.07 | $8.60 | $8.65 | 492.87K |
| Sep 9, 2026 | $9.38 | $9.40 | $9.02 | $9.17 | 488.35K |
| Sep 8, 2026 | $9.60 | $9.645 | $9.3239 | $9.395 | 388.07K |
Latest BIOA news
The latest Smart Investors Daily articles mentioning BIOA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…