NASDAQ · BIOA

BioAge Labs, Inc.

Healthcare · Biotechnology

$9.50

Down-$0.15 (-1.55%)

Updated Sep 1, 2026, 7:38 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIOA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$9.61	$9.63	$9.20	$9.50	1.03M
Aug 28, 2026	$10.06	$10.25	$9.595	$9.65	452.19K
Aug 27, 2026	$9.93	$10.23	$9.80	$10.08	475.43K
Aug 26, 2026	$10.03	$10.03	$9.76	$9.84	504.28K
Aug 25, 2026	$9.55	$10.13	$9.55	$10.11	499.33K
Aug 24, 2026	$9.57	$9.65	$9.16	$9.38	661.58K
Aug 21, 2026	$9.78	$9.9164	$9.48	$9.48	453.45K
Aug 20, 2026	$10.64	$10.725	$9.63	$9.69	776.79K
Aug 19, 2026	$10.69	$10.88	$10.38	$10.75	412.25K
Aug 18, 2026	$10.31	$10.75	$10.19	$10.46	478.46K
Aug 17, 2026	$10.60	$10.71	$10.145	$10.40	671.94K
Aug 14, 2026	$10.37	$10.63	$10.10	$10.60	444.37K
Aug 13, 2026	$10.62	$10.86	$10.37	$10.43	536.93K
Aug 12, 2026	$10.78	$10.95	$10.43	$10.48	614.58K
Aug 11, 2026	$11.49	$11.55	$10.44	$10.67	761.07K
Aug 10, 2026	$11.70	$11.89	$11.25	$11.45	594.39K
Aug 7, 2026	$11.40	$11.94	$11.2286	$11.72	953.53K
Aug 6, 2026	$10.902	$11.37	$10.50	$11.27	844.66K
Aug 5, 2026	$11.30	$11.595	$10.89	$10.98	1.13M
Aug 4, 2026	$10.69	$11.47	$10.09	$11.20	2.37M
Aug 3, 2026	$9.50	$10.96	$9.18	$10.78	3.53M