NASDAQ · BIOX

Bioceres Crop Solutions Corp.

Basic Materials · Agricultural Inputs

$0.44

Down-$0.01 (-2.00%)

Updated Aug 22, 2026, 4:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIOX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.461	$0.48	$0.42	$0.4409	824.98K
Aug 20, 2026	$0.4094	$0.45	$0.40	$0.4499	124.05K
Aug 19, 2026	$0.4248	$0.4248	$0.4021	$0.4147	146.89K
Aug 18, 2026	$0.42	$0.43	$0.38	$0.4165	284.72K
Aug 17, 2026	$0.459	$0.459	$0.414	$0.4371	57.7K
Aug 14, 2026	$0.421	$0.4665	$0.4131	$0.449	214.44K
Aug 13, 2026	$0.38	$0.4362	$0.37	$0.43	415.78K
Aug 12, 2026	$0.3781	$0.38	$0.3603	$0.38	386.99K
Aug 11, 2026	$0.3518	$0.3698	$0.3347	$0.3588	91.44K
Aug 10, 2026	$0.3442	$0.358	$0.3316	$0.358	115.75K
Aug 7, 2026	$0.376	$0.376	$0.3434	$0.3443	228.19K
Aug 6, 2026	$0.379	$0.39	$0.3441	$0.36	78.97K
Aug 5, 2026	$0.389	$0.39	$0.3625	$0.364	110.85K
Aug 4, 2026	$0.36	$0.3857	$0.3434	$0.3782	47K
Aug 3, 2026	$0.3856	$0.40	$0.3566	$0.3693	185.28K
Jul 31, 2026	$0.3315	$0.36	$0.3315	$0.3599	66.98K
Jul 30, 2026	$0.3237	$0.356	$0.3117	$0.3351	58.31K
Jul 29, 2026	$0.3284	$0.34	$0.3101	$0.3226	79.23K
Jul 28, 2026	$0.322	$0.34	$0.3115	$0.3231	58.67K
Jul 27, 2026	$0.3498	$0.3499	$0.3101	$0.3292	87K
Jul 24, 2026	$0.341	$0.3533	$0.32	$0.343	87.34K