price
NASDAQ · BIOX
Bioceres Crop Solutions Corp.
Basic Materials · Agricultural Inputs
$0.23
Down-$0.02 (-7.76%)
Updated Oct 30, 2026, 9:33 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.14M
- P/E ratio
- -1.96
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $2.10
- Volume
- 209.16K
- Avg. volume
- 831.92K
Price performance · BIOX
BIOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BIOX closed at $0.23 after 21 trading sessions, down 34.30% for the selected period.
- Last close
- $0.23
- Period change
- -34.30%
- Period low
- $0.20
- Period high
- $0.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.242 | $0.25 | $0.2105 | $0.2295 | 209.16K |
| Oct 28, 2026 | $0.23 | $0.255 | $0.2013 | $0.2488 | 379.3K |
| Oct 27, 2026 | $0.21 | $0.2391 | $0.2031 | $0.2374 | 246.77K |
| Oct 26, 2026 | $0.2276 | $0.2391 | $0.2014 | $0.203 | 392.29K |
| Oct 23, 2026 | $0.26 | $0.2716 | $0.19 | $0.2346 | 549.14K |
| Oct 22, 2026 | $0.242 | $0.2743 | $0.242 | $0.255 | 151.19K |
| Oct 21, 2026 | $0.259 | $0.26 | $0.2337 | $0.2449 | 179.41K |
| Oct 20, 2026 | $0.26 | $0.26 | $0.2401 | $0.2518 | 233.46K |
| Oct 19, 2026 | $0.287 | $0.287 | $0.2526 | $0.2551 | 263.28K |
| Oct 16, 2026 | $0.29 | $0.306 | $0.2607 | $0.2756 | 333.95K |
| Oct 15, 2026 | $0.3001 | $0.3224 | $0.28 | $0.294 | 251.23K |
| Oct 14, 2026 | $0.3251 | $0.3332 | $0.3001 | $0.3001 | 240.01K |
| Oct 13, 2026 | $0.3304 | $0.3347 | $0.3213 | $0.325 | 31.19K |
| Oct 12, 2026 | $0.33 | $0.3347 | $0.32 | $0.331 | 111.14K |
| Oct 9, 2026 | $0.3271 | $0.335 | $0.32 | $0.3283 | 127.76K |
| Oct 8, 2026 | $0.321 | $0.337 | $0.321 | $0.3282 | 55.14K |
| Oct 7, 2026 | $0.34 | $0.3455 | $0.3232 | $0.3345 | 132.38K |
| Oct 6, 2026 | $0.3266 | $0.3506 | $0.3266 | $0.3403 | 93.09K |
| Oct 5, 2026 | $0.3397 | $0.3558 | $0.315 | $0.3457 | 288.4K |
| Oct 2, 2026 | $0.344 | $0.3599 | $0.3402 | $0.3418 | 73.39K |
| Oct 1, 2026 | $0.35 | $0.3575 | $0.3473 | $0.3493 | 35.2K |
Latest BIOX news
The latest Smart Investors Daily articles mentioning BIOX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…