price
NASDAQ · BIOX
Bioceres Crop Solutions Corp.
Basic Materials · Agricultural Inputs
$0.44
Down-$0.01 (-2.00%)
Updated Aug 22, 2026, 6:35 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.14M
- P/E ratio
- -1.96
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.70
- Volume
- 824.98K
- Avg. volume
- 831.92K
Price performance
BIOX price history
1M range · 21 trading sessions · Daily adjusted prices
BIOX closed at $0.44 after 21 trading sessions, up 28.54% for the selected period.
- Last close
- $0.44
- Period change
- +28.54%
- Period low
- $0.32
- Period high
- $0.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.461 | $0.48 | $0.42 | $0.4409 | 824.98K |
| Aug 20, 2026 | $0.4094 | $0.45 | $0.40 | $0.4499 | 124.05K |
| Aug 19, 2026 | $0.4248 | $0.4248 | $0.4021 | $0.4147 | 146.89K |
| Aug 18, 2026 | $0.42 | $0.43 | $0.38 | $0.4165 | 284.72K |
| Aug 17, 2026 | $0.459 | $0.459 | $0.414 | $0.4371 | 57.7K |
| Aug 14, 2026 | $0.421 | $0.4665 | $0.4131 | $0.449 | 214.44K |
| Aug 13, 2026 | $0.38 | $0.4362 | $0.37 | $0.43 | 415.78K |
| Aug 12, 2026 | $0.3781 | $0.38 | $0.3603 | $0.38 | 386.99K |
| Aug 11, 2026 | $0.3518 | $0.3698 | $0.3347 | $0.3588 | 91.44K |
| Aug 10, 2026 | $0.3442 | $0.358 | $0.3316 | $0.358 | 115.75K |
| Aug 7, 2026 | $0.376 | $0.376 | $0.3434 | $0.3443 | 228.19K |
| Aug 6, 2026 | $0.379 | $0.39 | $0.3441 | $0.36 | 78.97K |
| Aug 5, 2026 | $0.389 | $0.39 | $0.3625 | $0.364 | 110.85K |
| Aug 4, 2026 | $0.36 | $0.3857 | $0.3434 | $0.3782 | 47K |
| Aug 3, 2026 | $0.3856 | $0.40 | $0.3566 | $0.3693 | 185.28K |
| Jul 31, 2026 | $0.3315 | $0.36 | $0.3315 | $0.3599 | 66.98K |
| Jul 30, 2026 | $0.3237 | $0.356 | $0.3117 | $0.3351 | 58.31K |
| Jul 29, 2026 | $0.3284 | $0.34 | $0.3101 | $0.3226 | 79.23K |
| Jul 28, 2026 | $0.322 | $0.34 | $0.3115 | $0.3231 | 58.67K |
| Jul 27, 2026 | $0.3498 | $0.3499 | $0.3101 | $0.3292 | 87K |
| Jul 24, 2026 | $0.341 | $0.3533 | $0.32 | $0.343 | 87.34K |
Latest BIOX news
The latest Smart Investors Daily articles mentioning BIOX.
Stock researchCompany · Financials
Loading stock research…