NASDAQ · BIRK

Birkenstock Holding plc

Consumer Cyclical · Apparel - Footwear & Accessories

$34.91

Down-$0.74 (-2.08%)

Updated Sep 1, 2026, 2:44 AM

SID Score

4.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BIRK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$35.16	$35.995	$34.78	$34.91	3.86M
Aug 28, 2026	$35.51	$36.2899	$35.51	$35.65	1.5M
Aug 27, 2026	$36.30	$36.9968	$35.11	$35.31	2.56M
Aug 26, 2026	$35.30	$36.36	$35.01	$36.18	3.62M
Aug 25, 2026	$35.38	$36.07	$34.70	$35.29	2.31M
Aug 24, 2026	$36.12	$36.35	$34.76	$35.30	2.67M
Aug 21, 2026	$35.04	$36.40	$34.82	$35.64	4.15M
Aug 20, 2026	$36.00	$36.00	$34.52	$34.55	2.93M
Aug 19, 2026	$37.50	$37.66	$36.11	$36.13	3.39M
Aug 18, 2026	$38.07	$38.325	$37.23	$37.23	2.4M
Aug 17, 2026	$39.48	$39.62	$37.785	$37.86	3.47M
Aug 14, 2026	$39.75	$40.41	$39.09	$39.35	14.38M
Aug 13, 2026	$43.07	$43.8995	$40.65	$41.00	5.46M
Aug 12, 2026	$37.30	$37.60	$35.925	$36.74	3.68M
Aug 11, 2026	$39.14	$39.60	$37.40	$37.47	2.42M
Aug 10, 2026	$38.15	$40.15	$38.04	$39.72	1.99M
Aug 7, 2026	$37.48	$38.71	$37.00	$38.45	1.09M
Aug 6, 2026	$37.40	$37.73	$36.81	$37.20	1.22M
Aug 5, 2026	$37.60	$38.84	$37.38	$37.48	1.29M
Aug 4, 2026	$38.91	$39.23	$37.33	$37.86	3.04M
Aug 3, 2026	$38.64	$39.78	$38.465	$38.88	1.54M