BI
NASDAQ · BIYA
Baiya International Group Inc. Ordinary Shares
Technology · Software - Application
$1.23
Down-$0.04 (-3.25%)
Updated Nov 4, 2026, 9:30 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- -349.14
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $9.89
- Volume
- 38.8K
- Avg. volume
- 8.48M
Price performance · BIYA
BIYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BIYA closed at $1.23 after 21 trading sessions, down 9.89% for the selected period.
- Last close
- $1.23
- Period change
- -9.89%
- Period low
- $1.22
- Period high
- $2.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.23 | $1.265 | $1.22 | $1.23 | 38.8K |
| Nov 2, 2026 | $1.242 | $1.25 | $1.22 | $1.22 | 33.69K |
| Oct 30, 2026 | $1.25 | $1.255 | $1.22 | $1.24 | 36.72K |
| Oct 29, 2026 | $1.24 | $1.27 | $1.21 | $1.23 | 178.05K |
| Oct 28, 2026 | $1.24 | $1.26 | $1.21 | $1.24 | 35.37K |
| Oct 27, 2026 | $1.231 | $1.25 | $1.21 | $1.23 | 38.49K |
| Oct 26, 2026 | $1.23 | $1.26 | $1.20 | $1.245 | 73.31K |
| Oct 23, 2026 | $1.28 | $1.28 | $1.22 | $1.25 | 40.79K |
| Oct 22, 2026 | $1.2257 | $1.30 | $1.18 | $1.27 | 313.09K |
| Oct 21, 2026 | $1.24 | $1.27 | $1.18 | $1.25 | 373.54K |
| Oct 20, 2026 | $1.23 | $1.33 | $1.23 | $1.23 | 77.07K |
| Oct 19, 2026 | $1.31 | $1.31 | $1.21 | $1.24 | 134.59K |
| Oct 16, 2026 | $1.3305 | $1.345 | $1.30 | $1.30 | 98.35K |
| Oct 15, 2026 | $1.40 | $1.40 | $1.31 | $1.37 | 153.6K |
| Oct 14, 2026 | $1.47 | $1.4718 | $1.36 | $1.39 | 142.7K |
| Oct 13, 2026 | $1.53 | $1.62 | $1.47 | $1.47 | 222.03K |
| Oct 12, 2026 | $1.81 | $1.83 | $1.55 | $1.57 | 359.7K |
| Oct 9, 2026 | $1.75 | $2.0899 | $1.7401 | $1.83 | 1.47M |
| Oct 8, 2026 | $1.88 | $1.9773 | $1.70 | $1.74 | 2.11M |
| Oct 7, 2026 | $2.14 | $2.89 | $1.78 | $2.30 | 116.01M |
| Oct 6, 2026 | $1.36 | $1.38 | $1.30 | $1.365 | 14.16M |
Latest BIYA news
The latest Smart Investors Daily articles mentioning BIYA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
