NASDAQ · BIYA

Baiya International Group Inc. Ordinary Shares

Technology · Software - Application

$1.40

Down-$0.04 (-2.50%)

Updated Oct 6, 2026, 11:19 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIYA

BIYA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BIYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.60	$1.6197	$1.40	$1.40	207.27K
Oct 2, 2026	$1.67	$1.6967	$1.56	$1.60	125.24K
Oct 1, 2026	$1.60	$1.725	$1.56	$1.62	371.59K
Sep 30, 2026	$2.45	$3.18	$1.90	$1.96	11.53M
Sep 29, 2026	$2.01	$2.06	$2.00	$2.05	2.93M
Sep 28, 2026	$2.10	$2.125	$2.00	$2.03	42.58K
Sep 25, 2026	$2.06	$2.14	$2.05	$2.11	38.56K
Sep 24, 2026	$2.10	$2.10	$2.05	$2.065	12.65K
Sep 23, 2026	$2.12	$2.1986	$2.03	$2.07	50.77K
Sep 22, 2026	$2.0968	$2.12	$2.05	$2.09	22.41K
Sep 21, 2026	$2.10	$2.16	$2.08	$2.13	34.06K
Sep 18, 2026	$2.10	$2.16	$2.07	$2.13	15.34K
Sep 17, 2026	$2.14	$2.2099	$2.0519	$2.11	31.18K
Sep 16, 2026	$2.05	$2.16	$2.03	$2.08	52.03K
Sep 15, 2026	$2.14	$2.14	$2.022	$2.07	57.67K
Sep 14, 2026	$2.2299	$2.2299	$2.15	$2.15	22.09K
Sep 11, 2026	$2.22	$2.2703	$2.20	$2.22	22.7K
Sep 10, 2026	$2.24	$2.30	$2.22	$2.27	23.92K
Sep 9, 2026	$2.26	$2.29	$2.20	$2.25	48.01K
Sep 8, 2026	$2.26	$2.34	$2.25	$2.26	36.21K