BI
NASDAQ · BIYA
Baiya International Group Inc. Ordinary Shares
Technology · Software - Application
$1.40
Down-$0.04 (-2.50%)
Updated Oct 6, 2026, 11:19 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- -349.14
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $9.89
- Volume
- 207.27K
- Avg. volume
- 8.48M
Price performance · BIYA
BIYA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BIYA closed at $1.40 after 20 trading sessions, down 38.05% for the selected period.
- Last close
- $1.40
- Period change
- -38.05%
- Period low
- $1.40
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.60 | $1.6197 | $1.40 | $1.40 | 207.27K |
| Oct 2, 2026 | $1.67 | $1.6967 | $1.56 | $1.60 | 125.24K |
| Oct 1, 2026 | $1.60 | $1.725 | $1.56 | $1.62 | 371.59K |
| Sep 30, 2026 | $2.45 | $3.18 | $1.90 | $1.96 | 11.53M |
| Sep 29, 2026 | $2.01 | $2.06 | $2.00 | $2.05 | 2.93M |
| Sep 28, 2026 | $2.10 | $2.125 | $2.00 | $2.03 | 42.58K |
| Sep 25, 2026 | $2.06 | $2.14 | $2.05 | $2.11 | 38.56K |
| Sep 24, 2026 | $2.10 | $2.10 | $2.05 | $2.065 | 12.65K |
| Sep 23, 2026 | $2.12 | $2.1986 | $2.03 | $2.07 | 50.77K |
| Sep 22, 2026 | $2.0968 | $2.12 | $2.05 | $2.09 | 22.41K |
| Sep 21, 2026 | $2.10 | $2.16 | $2.08 | $2.13 | 34.06K |
| Sep 18, 2026 | $2.10 | $2.16 | $2.07 | $2.13 | 15.34K |
| Sep 17, 2026 | $2.14 | $2.2099 | $2.0519 | $2.11 | 31.18K |
| Sep 16, 2026 | $2.05 | $2.16 | $2.03 | $2.08 | 52.03K |
| Sep 15, 2026 | $2.14 | $2.14 | $2.022 | $2.07 | 57.67K |
| Sep 14, 2026 | $2.2299 | $2.2299 | $2.15 | $2.15 | 22.09K |
| Sep 11, 2026 | $2.22 | $2.2703 | $2.20 | $2.22 | 22.7K |
| Sep 10, 2026 | $2.24 | $2.30 | $2.22 | $2.27 | 23.92K |
| Sep 9, 2026 | $2.26 | $2.29 | $2.20 | $2.25 | 48.01K |
| Sep 8, 2026 | $2.26 | $2.34 | $2.25 | $2.26 | 36.21K |
Latest BIYA news
The latest Smart Investors Daily articles mentioning BIYA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
