BI
NASDAQ · BIYA
Baiya International Group Inc. Ordinary Shares
Technology · Software - Application
$2.67
Down-$0.02 (-0.74%)
Updated Aug 14, 2026, 10:35 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- -349.14
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $9.89
- Volume
- 111.9K
- Avg. volume
- 8.48M
Price performance
BIYA price history
1M range · 21 trading sessions · Daily adjusted prices
BIYA closed at $2.67 after 21 trading sessions, down 12.17% for the selected period.
- Last close
- $2.67
- Period change
- -12.17%
- Period low
- $1.93
- Period high
- $6.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.60 | $2.68 | $2.60 | $2.67 | 111.9K |
| Aug 12, 2026 | $2.65 | $2.70 | $2.58 | $2.69 | 191.65K |
| Aug 11, 2026 | $2.71 | $2.75 | $2.62 | $2.70 | 499.35K |
| Aug 10, 2026 | $2.70 | $2.90 | $2.66 | $2.70 | 416.03K |
| Aug 7, 2026 | $2.66 | $2.79 | $2.62 | $2.78 | 355.89K |
| Aug 6, 2026 | $2.83 | $2.95 | $2.71 | $2.83 | 419.93K |
| Aug 5, 2026 | $2.93 | $3.65 | $2.805 | $2.86 | 1.56M |
| Aug 4, 2026 | $2.86 | $3.04 | $2.76 | $2.84 | 552.57K |
| Aug 3, 2026 | $3.30 | $3.33 | $2.97 | $3.10 | 565.86K |
| Jul 31, 2026 | $3.82 | $4.4785 | $3.275 | $3.40 | 1.24M |
| Jul 30, 2026 | $5.49 | $5.59 | $3.61 | $3.61 | 2.77M |
| Jul 29, 2026 | $5.36 | $6.10 | $4.90 | $5.83 | 2.96M |
| Jul 28, 2026 | $5.50 | $6.82 | $4.03 | $6.44 | 34.37M |
| Jul 27, 2026 | $2.935 | $4.90 | $2.72 | $4.17 | 90.45M |
| Jul 24, 2026 | $2.43 | $2.44 | $1.9104 | $1.93 | 3.46M |
| Jul 23, 2026 | $3.01 | $3.2999 | $2.55 | $2.68 | 1.44M |
| Jul 22, 2026 | $3.04 | $4.10 | $2.95 | $2.99 | 2.56M |
| Jul 21, 2026 | $2.98 | $3.2869 | $2.76 | $3.09 | 1.86M |
| Jul 20, 2026 | $7.78 | $9.89 | $2.91 | $3.51 | 75.62M |
| Jul 17, 2026 | $4.20 | $4.79 | $3.92 | $4.14 | 25.92M |
| Jul 16, 2026 | $3.30 | $3.43 | $3.02 | $3.04 | 8.11M |
Latest BIYA news
The latest Smart Investors Daily articles mentioning BIYA.
Stock researchResearch & News · SEC Filings
Loading stock research…
