earnings
NASDAQ · BJ
BJ's Wholesale Club Holdings, Inc.
Consumer Defensive · Discount Stores
$103.39
Down-$0.12 (-0.12%)
Updated Oct 16, 2026, 12:27 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.18B
- P/E ratio
- 21.08
- Dividend yield
- 0.00%
- 52-week range
- $83.21 – $105.78
- Volume
- 2.44M
- Avg. volume
- 2.22M
Price performance · BJ
BJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
BJ closed at $103.39 after 20 trading sessions, up 10.77% for the selected period.
- Last close
- $103.39
- Period change
- +10.77%
- Period low
- $89.98
- Period high
- $103.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $99.82 | $103.44 | $98.6901 | $103.39 | 2.44M |
| Oct 13, 2026 | $100.70 | $100.90 | $99.2398 | $99.57 | 1.61M |
| Oct 12, 2026 | $98.95 | $99.85 | $98.015 | $99.80 | 1.21M |
| Oct 9, 2026 | $98.54 | $99.60 | $98.13 | $98.58 | 2.15M |
| Oct 8, 2026 | $97.33 | $99.95 | $96.475 | $99.04 | 2.42M |
| Oct 7, 2026 | $96.47 | $97.59 | $95.801 | $95.90 | 1.97M |
| Oct 6, 2026 | $93.61 | $95.81 | $93.30 | $95.62 | 1.28M |
| Oct 5, 2026 | $94.81 | $95.62 | $93.74 | $93.80 | 2.71M |
| Oct 2, 2026 | $94.81 | $95.55 | $93.075 | $94.96 | 2.44M |
| Oct 1, 2026 | $92.17 | $95.40 | $91.63 | $94.36 | 3.64M |
| Sep 30, 2026 | $95.37 | $95.37 | $90.50 | $92.00 | 3.24M |
| Sep 29, 2026 | $95.98 | $96.77 | $93.725 | $95.49 | 2.1M |
| Sep 28, 2026 | $94.50 | $97.30 | $94.36 | $96.81 | 1.79M |
| Sep 25, 2026 | $91.29 | $94.35 | $91.29 | $93.79 | 1.77M |
| Sep 24, 2026 | $91.12 | $92.94 | $90.84 | $91.84 | 1.63M |
| Sep 23, 2026 | $91.12 | $91.33 | $89.89 | $89.98 | 2.37M |
| Sep 22, 2026 | $93.15 | $93.43 | $90.63 | $90.97 | 1.62M |
| Sep 21, 2026 | $91.73 | $92.735 | $91.51 | $92.31 | 1.6M |
| Sep 18, 2026 | $93.26 | $93.60 | $91.98 | $92.03 | 1.6M |
| Sep 17, 2026 | $93.00 | $93.69 | $92.01 | $93.34 | 1.04M |
Latest BJ news
The latest Smart Investors Daily articles mentioning BJ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…