NASDAQ · BJ

BJ's Wholesale Club Holdings, Inc.

Consumer Defensive · Discount Stores

$103.39

Down-$0.12 (-0.12%)

Updated Oct 16, 2026, 12:28 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BJ

BJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$99.82	$103.44	$98.6901	$103.39	2.44M
Oct 13, 2026	$100.70	$100.90	$99.2398	$99.57	1.61M
Oct 12, 2026	$98.95	$99.85	$98.015	$99.80	1.21M
Oct 9, 2026	$98.54	$99.60	$98.13	$98.58	2.15M
Oct 8, 2026	$97.33	$99.95	$96.475	$99.04	2.42M
Oct 7, 2026	$96.47	$97.59	$95.801	$95.90	1.97M
Oct 6, 2026	$93.61	$95.81	$93.30	$95.62	1.28M
Oct 5, 2026	$94.81	$95.62	$93.74	$93.80	2.71M
Oct 2, 2026	$94.81	$95.55	$93.075	$94.96	2.44M
Oct 1, 2026	$92.17	$95.40	$91.63	$94.36	3.64M
Sep 30, 2026	$95.37	$95.37	$90.50	$92.00	3.24M
Sep 29, 2026	$95.98	$96.77	$93.725	$95.49	2.1M
Sep 28, 2026	$94.50	$97.30	$94.36	$96.81	1.79M
Sep 25, 2026	$91.29	$94.35	$91.29	$93.79	1.77M
Sep 24, 2026	$91.12	$92.94	$90.84	$91.84	1.63M
Sep 23, 2026	$91.12	$91.33	$89.89	$89.98	2.37M
Sep 22, 2026	$93.15	$93.43	$90.63	$90.97	1.62M
Sep 21, 2026	$91.73	$92.735	$91.51	$92.31	1.6M
Sep 18, 2026	$93.26	$93.60	$91.98	$92.03	1.6M
Sep 17, 2026	$93.00	$93.69	$92.01	$93.34	1.04M