analyst
NASDAQ · BKH
Black Hills Corporation
Utilities · Diversified Utilities
$73.15
Down-$0.24 (-0.33%)
Updated Aug 19, 2026, 8:17 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 18.34
- Dividend yield
- 3.70%
- 52-week range
- $67.45 – $78.69
- Volume
- 890.69K
- Avg. volume
- 1.03M
Price performance
BKH price history
1M range · 21 trading sessions · Daily adjusted prices
BKH closed at $73.15 after 21 trading sessions, down 1.55% for the selected period.
- Last close
- $73.15
- Period change
- -1.55%
- Period low
- $71.21
- Period high
- $75.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $73.14 | $74.06 | $73.0292 | $73.15 | 890.69K |
| Aug 17, 2026 | $73.28 | $73.535 | $72.715 | $73.39 | 771.46K |
| Aug 14, 2026 | $73.73 | $74.61 | $73.73 | $74.29 | 500.34K |
| Aug 13, 2026 | $73.63 | $74.395 | $73.63 | $73.94 | 645.8K |
| Aug 12, 2026 | $73.58 | $74.0604 | $73.01 | $73.16 | 666.16K |
| Aug 11, 2026 | $73.80 | $74.23 | $72.86 | $73.26 | 631.33K |
| Aug 10, 2026 | $74.21 | $74.82 | $73.01 | $73.70 | 1.06M |
| Aug 7, 2026 | $71.98 | $75.31 | $71.98 | $74.65 | 918.91K |
| Aug 6, 2026 | $73.00 | $73.69 | $72.03 | $72.75 | 1.64M |
| Aug 5, 2026 | $72.27 | $72.27 | $70.795 | $71.72 | 774.97K |
| Aug 4, 2026 | $71.48 | $72.415 | $70.52 | $72.24 | 911.08K |
| Aug 3, 2026 | $71.20 | $72.24 | $70.79 | $71.23 | 885.04K |
| Jul 31, 2026 | $71.89 | $72.22 | $70.925 | $71.21 | 964K |
| Jul 30, 2026 | $73.19 | $73.60 | $71.99 | $72.23 | 539.11K |
| Jul 29, 2026 | $74.78 | $74.965 | $72.71 | $72.94 | 770.23K |
| Jul 28, 2026 | $74.93 | $75.99 | $74.74 | $74.80 | 615.84K |
| Jul 27, 2026 | $75.16 | $75.681 | $74.45 | $74.66 | 499.17K |
| Jul 24, 2026 | $75.43 | $75.8425 | $74.89 | $75.29 | 696.43K |
| Jul 23, 2026 | $74.13 | $75.40 | $73.89 | $75.10 | 421.81K |
| Jul 22, 2026 | $74.69 | $75.106 | $74.07 | $74.98 | 501.1K |
| Jul 21, 2026 | $74.20 | $74.565 | $73.41 | $74.30 | 579.99K |
Latest BKH news
The latest Smart Investors Daily articles mentioning BKH.
Stock researchResearch & News · SEC Filings
Loading stock research…