NASDAQ · BKR

Baker Hughes Company

Energy · Oil & Gas Equipment & Services

$55.86

Up+$2.24 (+4.18%)

Updated Oct 25, 2026, 1:43 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 46.84B
P/E ratio: 16.19
Dividend yield: 1.65%
52-week range: $45.35 – $70.41
Volume: 5.53M
Avg. volume: 7.29M

Price performance · BKR

BKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Last close: $55.86
Period change: -2.21%
Period low: $53.62
Period high: $57.38

Daily close

View OHLC price history

BKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$53.62	$55.89	$53.35	$55.86	5.53M
Oct 22, 2026	$55.77	$56.02	$52.59	$53.62	8.61M
Oct 21, 2026	$55.65	$56.42	$55.519	$56.00	5.06M
Oct 20, 2026	$56.24	$56.50	$54.93	$55.65	5.25M
Oct 19, 2026	$55.89	$55.98	$54.77	$55.81	5.17M
Oct 16, 2026	$54.75	$56.07	$54.65	$55.70	6.02M
Oct 15, 2026	$55.17	$55.28	$53.44	$54.40	7.88M
Oct 14, 2026	$56.67	$57.085	$54.92	$55.37	5.78M
Oct 13, 2026	$56.23	$56.73	$55.64	$56.45	6.43M
Oct 12, 2026	$57.06	$57.335	$55.93	$56.18	4.49M
Oct 9, 2026	$56.63	$56.89	$56.29	$56.70	2.8M
Oct 8, 2026	$55.85	$56.47	$55.575	$56.30	5.82M
Oct 7, 2026	$56.97	$57.31	$54.90	$55.41	5.47M
Oct 6, 2026	$57.19	$57.61	$56.15	$57.13	4.55M
Oct 5, 2026	$56.00	$57.97	$55.73	$57.38	6.67M
Oct 2, 2026	$55.53	$56.32	$55.30	$56.00	4.22M
Oct 1, 2026	$54.552	$56.07	$54.35	$55.62	6.57M
Sep 30, 2026	$56.185	$56.47	$54.79	$54.90	8.38M
Sep 29, 2026	$56.66	$56.85	$55.89	$55.92	5.49M
Sep 28, 2026	$58.055	$58.19	$57.09	$57.12	7.17M

Latest BKR news

The latest Smart Investors Daily articles mentioning BKR.

institutionalOct 7, 2026

STATE STREET CORP Initiates New Position in Baker Hughes Company (BKR)

institutionalAug 19, 2026

DODGE & COX Initiates New Position in Baker Hughes Company (BKR)

dividendsAug 12, 2026

BKR (BKR) Goes Ex-Dividend Tomorrow

Latest BKR news

The latest Smart Investors Daily articles mentioning BKR.

BKR research

SEC Filings

Recent regulatory filings and source documents.

BKR SEC filings
Filed	Form	Description	Accepted	Document
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 8, 2026