NASDAQ · BKT

BlackRock Income Trust, Inc.

Financial Services · Asset Management - Income

$9.84

Down-$0.10 (-1.01%)

Updated Sep 16, 2026, 1:21 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.89	$9.92	$9.82	$9.84	147.78K
Sep 14, 2026	$10.04	$10.10	$9.9301	$9.94	130.37K
Sep 11, 2026	$10.03	$10.13	$9.9522	$10.02	147.49K
Sep 10, 2026	$10.11	$10.11	$10.01	$10.01	140.68K
Sep 9, 2026	$10.14	$10.16	$10.13	$10.13	92.13K
Sep 8, 2026	$10.20	$10.21	$10.14	$10.14	171.69K
Sep 4, 2026	$10.23	$10.2926	$10.21	$10.23	102.3K
Sep 3, 2026	$10.32	$10.3577	$10.26	$10.29	102.35K
Sep 2, 2026	$10.27	$10.315	$10.19	$10.26	85.55K
Sep 1, 2026	$10.31	$10.36	$10.22	$10.22	84.81K
Aug 31, 2026	$10.36	$10.4505	$10.2641	$10.31	93.87K
Aug 28, 2026	$10.38	$10.41	$10.28	$10.38	72.22K
Aug 27, 2026	$10.44	$10.4518	$10.27	$10.34	153.12K
Aug 26, 2026	$10.49	$10.50	$10.3601	$10.40	116.12K
Aug 25, 2026	$10.41	$10.53	$10.41	$10.47	117.13K
Aug 24, 2026	$10.41	$10.43	$10.36	$10.37	61.14K
Aug 21, 2026	$10.36	$10.47	$10.2795	$10.44	284.44K
Aug 20, 2026	$10.40	$10.44	$10.29	$10.40	134.37K
Aug 19, 2026	$10.43	$10.45	$10.3812	$10.44	86.87K
Aug 18, 2026	$10.46	$10.46	$10.31	$10.44	78.48K