ChartMill · Oct 23, 2026
After-Hours Movers: Oct. 23 Postmarket Gainers and Losers
After the Oct. 23 US session, SHFS, CLRO and RENT led after-hours gainers, while SDST, VSME and OIS led after-hours losers.
NASDAQ · BL
BlackLine, Inc.
Technology · Software - Application
$34.18
Down-$0.62 (-1.78%)
Updated Oct 27, 2026, 11:12 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 48.02
- Dividend yield
- 0.00%
- 52-week range
- $24.70 – $59.57
- Volume
- 702.02K
- Avg. volume
- 853.49K
Price performance · BL
BL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BL closed at $34.18 after 21 trading sessions, up 28.69% for the selected period.
- Last close
- $34.18
- Period change
- +28.69%
- Period low
- $26.37
- Period high
- $34.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.51 | $34.79 | $33.78 | $34.18 | 702.02K |
| Oct 23, 2026 | $34.12 | $34.82 | $33.42 | $34.80 | 1.23M |
| Oct 22, 2026 | $31.38 | $34.63 | $31.38 | $34.37 | 1.54M |
| Oct 21, 2026 | $31.16 | $31.92 | $31.00 | $31.56 | 869.05K |
| Oct 20, 2026 | $30.25 | $31.25 | $29.99 | $31.23 | 1.74M |
| Oct 19, 2026 | $29.74 | $30.67 | $29.59 | $30.11 | 1.25M |
| Oct 16, 2026 | $30.71 | $30.94 | $29.245 | $29.80 | 643.65K |
| Oct 15, 2026 | $29.73 | $30.56 | $29.73 | $30.51 | 1.18M |
| Oct 14, 2026 | $29.40 | $29.71 | $29.12 | $29.32 | 741.27K |
| Oct 13, 2026 | $29.365 | $29.99 | $29.00 | $29.51 | 894.27K |
| Oct 12, 2026 | $30.00 | $30.23 | $29.16 | $29.30 | 632.01K |
| Oct 9, 2026 | $29.38 | $29.93 | $29.29 | $29.77 | 881.56K |
| Oct 8, 2026 | $28.20 | $29.31 | $28.1115 | $29.25 | 971.64K |
| Oct 7, 2026 | $27.91 | $28.57 | $27.90 | $28.33 | 693.66K |
| Oct 6, 2026 | $28.47 | $28.6573 | $27.83 | $28.17 | 833.94K |
| Oct 5, 2026 | $27.44 | $28.17 | $27.44 | $28.13 | 944.65K |
| Oct 2, 2026 | $27.89 | $27.895 | $27.21 | $27.41 | 684.39K |
| Oct 1, 2026 | $27.24 | $27.95 | $26.765 | $27.48 | 920.72K |
| Sep 30, 2026 | $26.44 | $26.93 | $26.35 | $26.53 | 951.71K |
| Sep 29, 2026 | $26.35 | $26.48 | $25.90 | $26.37 | 856.57K |
| Sep 28, 2026 | $26.89 | $27.2307 | $25.95 | $26.56 | 1.43M |
Latest BL news
The latest Smart Investors Daily articles mentioning BL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BL research
Overview
Company profile and research snapshot.
Company profile
BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $73.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 28, 2026 | DA Davidson | Underperform | — |
| Aug 5, 2026 | Piper Sandler | Neutral | — |
| Aug 5, 2026 | Cantor Fitzgerald | Neutral | — |
| Jul 21, 2026 | Morgan Stanley | Equal-Weight | — |
| May 12, 2026 | B of A Securities | Underperform | — |
News briefing
No generated briefing is available yet.
Benzinga · Oct 23, 2026
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Pasqal Holding (NASDAQ:PSQL) shares rose 7.9% to $6.0 during Friday's after-market session. The company's market cap stands at $1.3 billion. BlackLine (NASDAQ:BL) stock increased by 7.04% to $37.25.
Yahoo · Oct 22, 2026
BlackLine Announces Date for Third Quarter 2026 Earnings Release and Conference Call
LOS ANGELES, Oct. 22, 2026 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the third quarter ended September 30, 2026 after market close on Thursday, November 5, 2026 followed by a conference call hosted by management at 2:00 p.m. PT / 5:00 p.m. ET. A live webcast and replay will be accessible on BlackLine’s investor relations website at https://investors.blackline.com/. To access the conference call by phone, please register here, and
Yahoo · Oct 20, 2026
3 Secure AI Stocks Worth Watching After The DeepSeek Ban
The DeepSeek ban has turned secure AI from a buzzword into a hard regulatory line, and that shift now sits squarely in front of U.S.-listed providers selling into government and tightly regulated industries. Investors watching this clampdown risk missing where budget and attention may quietly reroute next. This article unpacks the story and highlights three stocks exposed to this news, all filtered from our secure AI and cybersecurity screener. The three stocks below are a small sample, and...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
