price
NASDAQ · BL
BlackLine, Inc.
Technology · Software - Application
$34.18
Down-$0.62 (-1.78%)
Updated Oct 27, 2026, 11:59 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 48.02
- Dividend yield
- 0.00%
- 52-week range
- $24.70 – $59.57
- Volume
- 702.02K
- Avg. volume
- 853.49K
Price performance · BL
BL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BL closed at $34.18 after 21 trading sessions, up 28.69% for the selected period.
- Last close
- $34.18
- Period change
- +28.69%
- Period low
- $26.37
- Period high
- $34.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.51 | $34.79 | $33.78 | $34.18 | 702.02K |
| Oct 23, 2026 | $34.12 | $34.82 | $33.42 | $34.80 | 1.23M |
| Oct 22, 2026 | $31.38 | $34.63 | $31.38 | $34.37 | 1.54M |
| Oct 21, 2026 | $31.16 | $31.92 | $31.00 | $31.56 | 869.05K |
| Oct 20, 2026 | $30.25 | $31.25 | $29.99 | $31.23 | 1.74M |
| Oct 19, 2026 | $29.74 | $30.67 | $29.59 | $30.11 | 1.25M |
| Oct 16, 2026 | $30.71 | $30.94 | $29.245 | $29.80 | 643.65K |
| Oct 15, 2026 | $29.73 | $30.56 | $29.73 | $30.51 | 1.18M |
| Oct 14, 2026 | $29.40 | $29.71 | $29.12 | $29.32 | 741.27K |
| Oct 13, 2026 | $29.365 | $29.99 | $29.00 | $29.51 | 894.27K |
| Oct 12, 2026 | $30.00 | $30.23 | $29.16 | $29.30 | 632.01K |
| Oct 9, 2026 | $29.38 | $29.93 | $29.29 | $29.77 | 881.56K |
| Oct 8, 2026 | $28.20 | $29.31 | $28.1115 | $29.25 | 971.64K |
| Oct 7, 2026 | $27.91 | $28.57 | $27.90 | $28.33 | 693.66K |
| Oct 6, 2026 | $28.47 | $28.6573 | $27.83 | $28.17 | 833.94K |
| Oct 5, 2026 | $27.44 | $28.17 | $27.44 | $28.13 | 944.65K |
| Oct 2, 2026 | $27.89 | $27.895 | $27.21 | $27.41 | 684.39K |
| Oct 1, 2026 | $27.24 | $27.95 | $26.765 | $27.48 | 920.72K |
| Sep 30, 2026 | $26.44 | $26.93 | $26.35 | $26.53 | 951.71K |
| Sep 29, 2026 | $26.35 | $26.48 | $25.90 | $26.37 | 856.57K |
| Sep 28, 2026 | $26.89 | $27.2307 | $25.95 | $26.56 | 1.43M |
Latest BL news
The latest Smart Investors Daily articles mentioning BL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…