NASDAQ · BL

BlackLine, Inc.

Technology · Software - Application

$27.48

Up+$0.95 (+3.58%)

Updated Oct 2, 2026, 3:40 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BL

BL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$27.24	$27.95	$26.765	$27.48	920.72K
Sep 30, 2026	$26.44	$26.93	$26.35	$26.53	951.71K
Sep 29, 2026	$26.35	$26.48	$25.90	$26.37	856.57K
Sep 28, 2026	$26.89	$27.2307	$25.95	$26.56	1.43M
Sep 25, 2026	$27.85	$28.50	$27.655	$27.99	826.88K
Sep 24, 2026	$28.07	$28.50	$27.4725	$27.89	938.59K
Sep 23, 2026	$27.93	$28.4998	$27.51	$28.13	634.06K
Sep 22, 2026	$29.25	$29.25	$27.235	$27.85	772.28K
Sep 21, 2026	$28.52	$28.81	$28.06	$28.57	937.13K
Sep 18, 2026	$28.34	$28.50	$27.705	$28.14	1.55M
Sep 17, 2026	$28.11	$28.81	$27.51	$28.50	691.95K
Sep 16, 2026	$28.70	$29.075	$28.05	$28.16	1.01M
Sep 15, 2026	$29.59	$29.99	$28.985	$29.14	800.34K
Sep 14, 2026	$29.43	$30.41	$29.26	$30.29	753.37K
Sep 11, 2026	$28.84	$29.04	$28.265	$28.35	851.75K
Sep 10, 2026	$29.57	$29.95	$28.71	$28.75	771.94K
Sep 9, 2026	$30.07	$30.46	$29.1401	$29.47	992.94K
Sep 8, 2026	$32.25	$32.415	$29.91	$30.14	1.14M
Sep 4, 2026	$33.18	$33.35	$32.09	$32.71	586.54K
Sep 3, 2026	$32.92	$33.93	$32.775	$33.23	1.05M