NASDAQ · BLFS

BioLife Solutions, Inc.

Healthcare · Medical - Instruments & Supplies

$37.10

Up+$0.13 (+0.35%)

Updated Aug 22, 2026, 3:44 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLFS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$36.89	$37.28	$36.29	$37.10	750.37K
Aug 20, 2026	$35.77	$38.10	$35.77	$36.97	681.73K
Aug 19, 2026	$35.45	$36.91	$35.45	$36.47	703.14K
Aug 18, 2026	$35.40	$35.40	$34.755	$34.94	390.29K
Aug 17, 2026	$34.77	$35.46	$34.7501	$35.45	395.62K
Aug 14, 2026	$35.17	$35.22	$34.81	$35.07	478.68K
Aug 13, 2026	$35.00	$35.34	$34.415	$35.23	592.53K
Aug 12, 2026	$35.12	$35.14	$34.52	$34.97	348.53K
Aug 11, 2026	$34.45	$35.35	$34.20	$34.82	410.59K
Aug 10, 2026	$33.79	$34.925	$33.751	$34.64	447.92K
Aug 7, 2026	$34.27	$34.7614	$34.12	$34.66	655.86K
Aug 6, 2026	$33.61	$34.34	$33.605	$33.93	461.49K
Aug 5, 2026	$32.57	$33.84	$32.57	$33.80	600.92K
Aug 4, 2026	$32.03	$32.55	$31.46	$32.52	597.99K
Aug 3, 2026	$31.35	$32.19	$31.28	$32.15	575.98K
Jul 31, 2026	$31.59	$31.70	$31.02	$31.28	764.55K
Jul 30, 2026	$31.50	$31.82	$31.21	$31.64	436.92K
Jul 29, 2026	$31.63	$32.62	$31.26	$31.50	1.06M
Jul 28, 2026	$30.05	$33.14	$30.05	$31.98	2.71M
Jul 27, 2026	$29.87	$30.17	$29.63	$29.79	1.06M
Jul 24, 2026	$30.36	$30.725	$29.92	$29.98	2.61M