NASDAQ · BLFS

BioLife Solutions, Inc.

Healthcare · Medical - Instruments & Supplies

$38.61

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 9:25 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLFS

BLFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BLFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$37.16	$38.83	$36.95	$38.61	4.45M
Oct 2, 2026	$37.02	$37.98	$36.83	$37.30	2.85M
Oct 1, 2026	$38.90	$38.90	$36.70	$36.78	919.39K
Sep 30, 2026	$39.19	$39.41	$38.69	$38.85	1.09M
Sep 29, 2026	$39.17	$39.47	$38.735	$39.22	573.54K
Sep 28, 2026	$38.13	$39.76	$37.864	$39.15	1.33M
Sep 25, 2026	$38.51	$38.68	$38.12	$38.49	998.55K
Sep 24, 2026	$37.63	$38.89	$37.63	$38.58	1.12M
Sep 23, 2026	$38.04	$38.39	$37.32	$37.74	929.66K
Sep 22, 2026	$37.43	$38.28	$37.15	$38.07	825.03K
Sep 21, 2026	$36.70	$37.36	$36.53	$37.18	406.6K
Sep 18, 2026	$36.73	$37.03	$36.58	$36.69	1.03M
Sep 17, 2026	$36.67	$36.92	$36.20	$36.85	1.57M
Sep 16, 2026	$36.46	$36.92	$35.92	$36.11	467.82K
Sep 15, 2026	$35.51	$36.53	$35.51	$36.39	914.63K
Sep 14, 2026	$35.00	$35.49	$34.635	$35.43	524.52K
Sep 11, 2026	$34.92	$35.43	$34.79	$34.95	968.02K
Sep 10, 2026	$34.62	$34.95	$34.38	$34.92	1.36M
Sep 9, 2026	$35.01	$35.62	$34.62	$34.93	1.27M
Sep 8, 2026	$35.03	$36.055	$35.03	$35.38	788.4K